24H 最高$1.80
24H 最低$1.43
今日开盘$1.693
24H 成交量$1,856.23万
流通市值$7.07亿
24H 涨跌额(-$0.25)
历史最高$7.47
最高日期2024-12-06
历史最低$0.707123
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
LINEALinea
|
$0.002213 | $0.002571 | $0.00216 | $60.85万 | $6,234.04万 | -12.67% |
| 452 |
SKLSKALE
|
$0.00371 | $0.0041 | $0.00365 | $43.24万 | $2,484.60万 | -8.17% |
| 476 |
FSynFutures
|
$0.00271 | $0.003066 | $0.002677 | $38.97万 | $1,536.12万 | -11.61% |
| 376 |
KSTRBKSTRB
|
$17.35 | $18.98 | $17.30 | $59.18万 | — | -7.61% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.58 | $10.19 | $8.40 | $1,097.75万 | $984.84万 | -14.29% |
| 6 |
ZEC大零币
|
$1203.59 | $1,398.14 | $1,180.00 | $3.08亿 | $230.77亿 | -7.61% |
| 313 |
POLYXPolymesh
|
$0.03105 | $0.03385 | $0.03067 | $76.55万 | $4,475.32万 | -6.76% |
| 488 |
XECeCash
|
$0.00000606 | $0.00000672 | $0.00000596 | $37.55万 | $1.34亿 | -9.28% |
| 657 |
UVXYBUVXYB
|
$17.68 | $17.98 | $16.76 | $10.59万 | — | -0.11% |
| 166 |
BANKLorenzo Protocol
|
$0.0258 | $0.0281 | $0.0252 | $212.02万 | $2,094.05万 | -6.18% |
| 414 |
ANKRAnkr Network
|
$0.0037 | $0.00416 | $0.00366 | $50.39万 | $4,124.37万 | -9.76% |
| 283 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 346 |
BERABerachain
|
$0.1315 | $0.1545 | $0.13 | $69.74万 | $5,376.45万 | -13.83% |
| 679 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $5.35万 | $4.94亿 | 0.00% |
| 609 |
SHAZBSHAZB
|
$25.01 | $28.00 | $24.95 | $18.51万 | — | -10.17% |
| 394 |
IDSPACE ID
|
$0.0275 | $0.0311 | $0.027 | $55.08万 | $4,827.11万 | -11.00% |
| 540 |
HIVEHive
|
$0.0444 | $0.0494 | $0.0441 | $28.22万 | $2,705.32万 | -9.57% |
| 40 |
ONDOOndo
|
$0.3676 | $0.4358 | $0.3611 | $2,196.62万 | $20.96亿 | -12.71% |
| 172 |
NOMNomina
|
$0.001506 | $0.0018 | $0.001442 | $201.59万 | $482.84万 | -10.04% |
| 97 |
BONKBonk
|
$0.0000027 | $0.00000326 | $0.00000263 | $517.92万 | $2.82亿 | -14.83% |
相关站点
共 40 个
United Stables - BTC行情
Zama - 比特币行情
Hyperliquid - 加密货币行情
LayerZero - BTC行情
Arbitrum - 比特币
Starknet - BTC行情
StraitsX XUSD - BTC行情
Uniswap - 加密货币行情
Pepe - 以太坊ETH价格
Aave - 加密货币行情
USD.AI - 币种排行
Plasma - 比特币
Aptos - 以太坊ETH价格
Sei - 以太坊ETH价格
Aave - 以太坊ETH价格
Raydium - 比特币
Virtuals - 币种排行
达世币 - 加密货币行情
USDC - 加密货币行情
Polkadot - 数字货币市值
Filecoin - 数字货币市值
Horizen - 币种排行
Starknet - BTC行情
Hyperliquid - 币种排行
Uniswap - 以太坊ETH价格
币安币 - 比特币
Arbitrum - 以太坊ETH价格
BFUSD - 币种排行
Arbitrum - 以太坊ETH价格
Pendle - 加密货币行情
First Digital - 币种排行
Polkadot - 币种排行
Sei - 以太坊ETH价格
Solana - 以太坊ETH价格
Bubblemaps - 数字货币市值
莱特币 - 比特币行情
Sui - 加密货币行情
Arbitrum - 以太坊ETH价格
United Stables - 比特币
Virtuals - 数字货币市值