24H 最高$0.0281
24H 最低$0.0262
今日开盘$0.0276
24H 成交量$166.69万
流通市值$2,094.05万
24H 涨跌额(-$0.00)
历史最高$0.550938
最高日期2026-07-27
历史最低$0.022336
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
LINEALinea
|
$0.0025 | $0.002571 | $0.002429 | $38.18万 | $6,234.04万 | 0.12% |
| 507 |
SKLSKALE
|
$0.00398 | $0.00411 | $0.0039 | $23.83万 | $2,484.60万 | -1.73% |
| 506 |
FSynFutures
|
$0.002965 | $0.003091 | $0.002916 | $23.92万 | $1,536.12万 | -2.60% |
| 371 |
KSTRBKSTRB
|
$17.81 | $18.98 | $17.69 | $42.04万 | — | -4.35% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.37 | $10.62 | $9.21 | $667.89万 | $984.84万 | -8.32% |
| 4 |
ZEC大零币
|
$1322.63 | $1,398.14 | $1,230.40 | $2.34亿 | $230.77亿 | 2.45% |
| 315 |
POLYXPolymesh
|
$0.0335 | $0.03385 | $0.03196 | $53.57万 | $4,475.32万 | 1.21% |
| 487 |
XECeCash
|
$0.00000656 | $0.0000068 | $0.00000644 | $25.98万 | $1.34亿 | -2.38% |
| 661 |
UVXYBUVXYB
|
$16.99 | $17.98 | $16.76 | $7.70万 | — | -2.08% |
| 154 |
BANKLorenzo Protocol
|
$0.0272 | $0.0281 | $0.0262 | $166.69万 | $2,094.05万 | -1.45% |
| 436 |
ANKRAnkr Network
|
$0.00402 | $0.00416 | $0.00393 | $32.20万 | $4,124.37万 | -0.99% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 375 |
BERABerachain
|
$0.1482 | $0.1567 | $0.1454 | $41.54万 | $5,376.45万 | -3.01% |
| 680 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.53万 | $4.94亿 | -0.01% |
| 569 |
SHAZBSHAZB
|
$25.96 | $28.60 | $25.72 | $17.94万 | — | -7.22% |
| 426 |
IDSPACE ID
|
$0.0303 | $0.0313 | $0.0297 | $33.85万 | $4,827.11万 | -1.62% |
| 584 |
HIVEHive
|
$0.0483 | $0.0494 | $0.0472 | $16.19万 | $2,705.32万 | -1.03% |
| 48 |
ONDOOndo
|
$0.4166 | $0.4358 | $0.4022 | $1,135.81万 | $20.96亿 | -0.93% |
| 391 |
NOMNomina
|
$0.001622 | $0.00169 | $0.001593 | $38.33万 | $482.84万 | -2.41% |
| 100 |
BONKBonk
|
$0.00000311 | $0.00000326 | $0.000003 | $349.36万 | $2.82亿 | -0.32% |
相关站点
共 40 个
狗币 - 比特币
Initia - 数字货币市值
USD.AI - 以太坊ETH价格
Ethena - 币种排行
Sui - 数字货币市值
Hyperliquid - 加密货币行情
NFP - 比特币
USDC - 比特币
牛来 - 比特币行情
Gram - BTC行情
Ondo - 比特币行情
Shiba Inu - 加密货币行情
Haedal - 比特币
Pudgy Penguins - 加密货币行情
MarsCoin - 加密货币行情
Bonk - 比特币行情
Artificial Inu - BTC行情
Injective - 加密货币行情
Aave - 数字货币市值
莱特币 - 以太坊ETH价格
Katana - 加密货币行情
Solana - 以太坊ETH价格
Injective - 币种排行
Haedal - BTC行情
Artificial - 加密货币行情
NEAR Protocol - 数字货币市值
NEAR Protocol - BTC行情
Arbitrum - BTC行情
应用链 - 币种排行
达世币 - 数字货币市值
Tether Gold - 比特币行情
应用链 - 比特币行情
Solana - 比特币
Artificial Inu - 比特币行情
Arbitrum - 数字货币市值
恒星币 - 比特币行情
First Digital - 数字货币市值
Ether.fi - 加密货币行情
POL - 以太坊ETH价格
Arbitrum - 加密货币行情