24H 最高$0.002526
24H 最低$0.002219
今日开盘$0.002516
24H 成交量$15.88万
流通市值$4,133.21万
24H 涨跌额(-$0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
LINEALinea
|
$0.002381 | $0.002571 | $0.002302 | $45.50万 | $6,234.04万 | -5.70% |
| 482 |
SKLSKALE
|
$0.00388 | $0.00411 | $0.00376 | $33.45万 | $2,484.60万 | -4.90% |
| 504 |
FSynFutures
|
$0.002844 | $0.003087 | $0.00277 | $30.08万 | $1,536.12万 | -7.06% |
| 394 |
KSTRBKSTRB
|
$17.5 | $18.98 | $17.33 | $47.11万 | — | -5.76% |
| 60 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.9 | $10.19 | $8.44 | $1,025.88万 | $984.84万 | -10.19% |
| 6 |
ZEC大零币
|
$1250.45 | $1,398.14 | $1,207.00 | $2.65亿 | $230.77亿 | -3.94% |
| 311 |
POLYXPolymesh
|
$0.03266 | $0.03385 | $0.0318 | $65.20万 | $4,475.32万 | -1.33% |
| 492 |
XECeCash
|
$0.00000633 | $0.00000677 | $0.00000618 | $31.61万 | $1.34亿 | -6.08% |
| 663 |
UVXYBUVXYB
|
$17.61 | $17.98 | $16.76 | $9.01万 | — | -0.45% |
| 155 |
BANKLorenzo Protocol
|
$0.0261 | $0.0281 | $0.0256 | $195.68万 | $2,094.05万 | -5.78% |
| 417 |
ANKRAnkr Network
|
$0.00386 | $0.00416 | $0.00375 | $42.53万 | $4,124.37万 | -6.08% |
| 258 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 363 |
BERABerachain
|
$0.1413 | $0.1555 | $0.1357 | $52.13万 | $5,376.45万 | -8.37% |
| 678 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $5.05万 | $4.94亿 | -0.01% |
| 575 |
SHAZBSHAZB
|
$25.08 | $28.13 | $25.00 | $19.98万 | — | -9.69% |
| 409 |
IDSPACE ID
|
$0.0291 | $0.0312 | $0.0284 | $43.83万 | $4,827.11万 | -5.83% |
| 569 |
HIVEHive
|
$0.0467 | $0.0494 | $0.0461 | $20.85万 | $2,705.32万 | -4.50% |
| 43 |
ONDOOndo
|
$0.394 | $0.4358 | $0.3811 | $1,486.66万 | $20.96亿 | -6.75% |
| 161 |
NOMNomina
|
$0.00155 | $0.0018 | $0.001442 | $183.15万 | $482.84万 | -7.30% |
| 101 |
BONKBonk
|
$0.00000289 | $0.00000326 | $0.00000282 | $417.10万 | $2.82亿 | -10.25% |
相关站点
共 40 个
POL - 币种排行
Aptos - 比特币
MarsCoin - 比特币
Gram - 比特币行情
Shiba Inu - 以太坊ETH价格
Solana - 比特币行情
Pyth Network - 加密货币行情
Worldcoin - 比特币行情
PancakeSwap - 数字货币市值
Celestia - 数字货币市值
Starknet - 加密货币行情
Nillion - 比特币
Particle - BTC行情
Artificial Inu - 数字货币市值
Arbitrum - 比特币行情
Arbitrum - 比特币
Hedera - 加密货币行情
Ondo - 以太坊ETH价格
Ripple USD - BTC行情
Hyperliquid - 币种排行
Quant - 以太坊ETH价格
达世币 - 数字货币市值
MarsCoin - 数字货币市值
Uniswap - 币种排行
Plasma - BTC行情
Nillion - 币种排行
LITEB - 比特币
Starknet - BTC行情
Ondo - 加密货币行情
PancakeSwap - 数字货币市值
Haedal - BTC行情
Pendle - 以太坊ETH价格
Caldera - 以太坊ETH价格
USD1 - 比特币
Bubblemaps - 币种排行
狗币 - 加密货币行情
Filecoin - 以太坊ETH价格
BFUSD - 币种排行
PAX Gold - BTC行情
瑞波币 - 数字货币市值