24H 最高$0.174
24H 最低$0.1577
今日开盘$0.168
24H 成交量$1,498.48万
流通市值$60.89亿
24H 涨跌额(-$0.00)
历史最高$0.875563
最高日期2018-01-02
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
LINEALinea
|
$0.002309 | $0.002571 | $0.00216 | $65.65万 | $6,234.04万 | -5.95% |
| 397 |
SKLSKALE
|
$0.00383 | $0.0041 | $0.00365 | $60.35万 | $2,484.60万 | -3.04% |
| 500 |
FSynFutures
|
$0.002816 | $0.003037 | $0.002677 | $37.98万 | $1,536.12万 | -5.15% |
| 348 |
KSTRBKSTRB
|
$17.43 | $18.10 | $17.24 | $72.65万 | — | -3.44% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.84 | $10.12 | $8.31 | $1,069.55万 | $984.84万 | -8.58% |
| 6 |
ZEC大零币
|
$1269.13 | $1,398.14 | $1,180.00 | $3.19亿 | $230.77亿 | 2.17% |
| 330 |
POLYXPolymesh
|
$0.03194 | $0.03385 | $0.03067 | $77.01万 | $4,475.32万 | -0.59% |
| 518 |
XECeCash
|
$0.00000624 | $0.00000672 | $0.00000596 | $34.28万 | $1.34亿 | -3.70% |
| 650 |
UVXYBUVXYB
|
$17.98 | $18.24 | $16.76 | $12.63万 | — | 1.87% |
| 166 |
BANKLorenzo Protocol
|
$0.0262 | $0.0281 | $0.0252 | $235.77万 | $2,094.05万 | -2.24% |
| 309 |
ANKRAnkr Network
|
$0.00361 | $0.00416 | $0.00328 | $84.95万 | $4,124.37万 | -9.30% |
| 302 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 316 |
BERABerachain
|
$0.1391 | $0.1545 | $0.13 | $82.49万 | $5,376.45万 | -5.76% |
| 636 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $15.50万 | $4.94亿 | 0.00% |
| 608 |
SHAZBSHAZB
|
$24.81 | $27.94 | $24.11 | $19.24万 | — | -8.95% |
| 391 |
IDSPACE ID
|
$0.0287 | $0.0311 | $0.027 | $61.67万 | $4,827.11万 | -4.33% |
| 551 |
HIVEHive
|
$0.0467 | $0.0494 | $0.0441 | $29.09万 | $2,705.32万 | -1.68% |
| 38 |
ONDOOndo
|
$0.3935 | $0.4358 | $0.3611 | $2,443.21万 | $20.96亿 | -3.20% |
| 193 |
NOMNomina
|
$0.001558 | $0.0018 | $0.001442 | $192.75万 | $482.84万 | -3.29% |
| 100 |
BONKBonk
|
$0.00000293 | $0.00000326 | $0.00000263 | $562.13万 | $2.82亿 | -3.93% |
相关站点
共 40 个
波场 - 加密货币行情
Filecoin - 比特币
Celestia - 数字货币市值
Hedera - 数字货币市值
Official Trump - BTC行情
THORChain - 币种排行
莱特币 - 比特币
Pyth Network - 加密货币行情
Quant - 以太坊ETH价格
Render - 以太坊ETH价格
NEAR Protocol - 币种排行
Gitcoin - 加密货币行情
Pepe - 以太坊ETH价格
Lido DAO - BTC行情
Shiba Inu - 币种排行
Sui - 数字货币市值
Pepe - 以太坊ETH价格
Hyperliquid - BTC行情
Ether.fi - 比特币行情
波场 - 以太坊ETH价格
Arbitrum - 数字货币市值
Official Trump - 加密货币行情
BEAMX - BTC行情
Injective - 币种排行
Hedera - 币种排行
Ondo - 比特币
Chainlink - 加密货币行情
RWUSD - BTC行情
Artificial Inu - 比特币行情
Render - 以太坊ETH价格
PAX Gold - 币种排行
比特币 - 币种排行
Shiba Inu - 加密货币行情
RWUSD - 加密货币行情
Tether Gold - 比特币行情
Ether.fi - 数字货币市值
Caldera - 加密货币行情
莱特币 - 币种排行
Ondo - 以太坊ETH价格
Hyperliquid - 数字货币市值