24H 最高$0.4439
24H 最低$0.36
今日开盘$0.4144
24H 成交量$5,111.48万
流通市值$16.31亿
24H 涨跌额(-$0.03)
历史最高$11.74
最高日期2024-03-09
历史最低$0.229961
最低日期2026-05-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
LINEALinea
|
$0.002274 | $0.002571 | $0.00216 | $63.75万 | $6,234.04万 | -6.50% |
| 444 |
SKLSKALE
|
$0.0038 | $0.0041 | $0.00365 | $46.63万 | $2,484.60万 | -3.06% |
| 490 |
FSynFutures
|
$0.002755 | $0.003037 | $0.002677 | $38.31万 | $1,536.12万 | -7.58% |
| 386 |
KSTRBKSTRB
|
$17.64 | $18.36 | $17.24 | $57.79万 | — | -2.11% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.71 | $10.12 | $8.31 | $1,071.07万 | $984.84万 | -8.12% |
| 6 |
ZEC大零币
|
$1262.21 | $1,398.14 | $1,180.00 | $3.20亿 | $230.77亿 | 1.81% |
| 313 |
POLYXPolymesh
|
$0.03116 | $0.03385 | $0.03067 | $78.27万 | $4,475.32万 | -3.53% |
| 513 |
XECeCash
|
$0.00000611 | $0.00000672 | $0.00000596 | $34.33万 | $1.34亿 | -5.71% |
| 653 |
UVXYBUVXYB
|
$18.12 | $18.24 | $16.76 | $11.28万 | — | 1.34% |
| 168 |
BANKLorenzo Protocol
|
$0.0267 | $0.0281 | $0.0252 | $218.68万 | $2,094.05万 | -0.74% |
| 421 |
ANKRAnkr Network
|
$0.00373 | $0.00416 | $0.00366 | $49.86万 | $4,124.37万 | -6.05% |
| 292 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 334 |
BERABerachain
|
$0.135 | $0.1545 | $0.13 | $74.36万 | $5,376.45万 | -7.79% |
| 658 |
TUSDTrueUSD
|
$1.0003 | $1.00 | $0.9995 | $10.85万 | $4.94亿 | 0.08% |
| 608 |
SHAZBSHAZB
|
$24.78 | $27.94 | $24.11 | $18.89万 | — | -9.06% |
| 408 |
IDSPACE ID
|
$0.028 | $0.0311 | $0.027 | $53.43万 | $4,827.11万 | -6.04% |
| 541 |
HIVEHive
|
$0.0454 | $0.0494 | $0.0441 | $29.28万 | $2,705.32万 | -4.62% |
| 40 |
ONDOOndo
|
$0.3803 | $0.4358 | $0.3611 | $2,310.51万 | $20.96亿 | -5.87% |
| 179 |
NOMNomina
|
$0.001516 | $0.0018 | $0.001442 | $195.99万 | $482.84万 | -6.48% |
| 99 |
BONKBonk
|
$0.00000282 | $0.00000326 | $0.00000263 | $539.31万 | $2.82亿 | -7.24% |
相关站点
共 40 个
EUR - 比特币行情
Chainlink - 比特币
RWUSD - 以太坊ETH价格
Sei - 以太坊ETH价格
达世币 - 币种排行
Gitcoin - 数字货币市值
Worldcoin - 数字货币市值
Internet - 比特币行情
Worldcoin - BTC行情
大零币 - 币种排行
Quant - 以太坊ETH价格
Ether.fi - 比特币行情
THORChain - BTC行情
Optimism - BTC行情
Aster - 币种排行
Zama - 币种排行
Caldera - 比特币行情
Quant - 币种排行
Quant - 币种排行
Gitcoin - 比特币
USDC - 加密货币行情
Pepe - 数字货币市值
莱特币 - 币种排行
Bonk - BTC行情
Chainlink - 币种排行
Ripple USD - 比特币行情
Caldera - 加密货币行情
Solana - 比特币行情
Tokamak - 比特币行情
Celo - 以太坊ETH价格
USD1 - 加密货币行情
币安币 - 比特币
Nillion - 以太坊ETH价格
Polkadot - 数字货币市值
Hyperliquid - 数字货币市值
比特币 - 数字货币市值
Artificial Inu - 币种排行
Nillion - 比特币行情
Ether.fi - 以太坊ETH价格
Solana - BTC行情