24H 最高$0.6347
24H 最低$0.5583
今日开盘$0.6339
24H 成交量$392.88万
流通市值$4.13亿
24H 涨跌额(-$0.05)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
LINEALinea
|
$0.002394 | $0.002571 | $0.002302 | $46.80万 | $6,234.04万 | -5.64% |
| 480 |
SKLSKALE
|
$0.00391 | $0.00411 | $0.00376 | $33.97万 | $2,484.60万 | -4.63% |
| 504 |
FSynFutures
|
$0.00287 | $0.003087 | $0.00277 | $30.44万 | $1,536.12万 | -6.24% |
| 396 |
KSTRBKSTRB
|
$17.56 | $18.98 | $17.33 | $47.26万 | — | -5.54% |
| 60 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.92 | $10.19 | $8.44 | $1,028.22万 | $984.84万 | -10.17% |
| 6 |
ZEC大零币
|
$1269.17 | $1,398.14 | $1,207.00 | $2.70亿 | $230.77亿 | -3.05% |
| 310 |
POLYXPolymesh
|
$0.03276 | $0.03385 | $0.0318 | $66.07万 | $4,475.32万 | -1.33% |
| 493 |
XECeCash
|
$0.00000638 | $0.00000677 | $0.00000618 | $31.89万 | $1.34亿 | -5.62% |
| 663 |
UVXYBUVXYB
|
$17.55 | $17.98 | $16.76 | $9.06万 | — | -0.79% |
| 154 |
BANKLorenzo Protocol
|
$0.0264 | $0.0281 | $0.0256 | $197.72万 | $2,094.05万 | -5.04% |
| 415 |
ANKRAnkr Network
|
$0.00388 | $0.00416 | $0.00375 | $42.95万 | $4,124.37万 | -5.83% |
| 261 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 363 |
BERABerachain
|
$0.1424 | $0.1555 | $0.1357 | $52.49万 | $5,376.45万 | -8.37% |
| 679 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $5.05万 | $4.94亿 | 0.00% |
| 577 |
SHAZBSHAZB
|
$25.03 | $28.13 | $25.00 | $19.82万 | — | -10.58% |
| 407 |
IDSPACE ID
|
$0.0294 | $0.0312 | $0.0284 | $44.45万 | $4,827.11万 | -5.47% |
| 567 |
HIVEHive
|
$0.047 | $0.0494 | $0.0461 | $21.19万 | $2,705.32万 | -4.28% |
| 43 |
ONDOOndo
|
$0.3976 | $0.4358 | $0.3811 | $1,507.58万 | $20.96亿 | -6.43% |
| 162 |
NOMNomina
|
$0.001568 | $0.0018 | $0.001442 | $183.70万 | $482.84万 | -6.72% |
| 101 |
BONKBonk
|
$0.00000293 | $0.00000326 | $0.00000282 | $418.21万 | $2.82亿 | -9.01% |
相关站点
共 40 个
Caldera - 比特币
Caldera - BTC行情
Ripple USD - 比特币行情
Haedal - 以太坊ETH价格
Worldcoin - BTC行情
艾达币 - 数字货币市值
Tokamak - 以太坊ETH价格
Sui - 比特币
Haedal - BTC行情
Ripple USD - 币种排行
RWUSD - 币种排行
EUR - 币种排行
Pump.fun - BTC行情
大零币 - 数字货币市值
Bubblemaps - 以太坊ETH价格
Solana - 以太坊ETH价格
应用链 - BTC行情
EUR - 加密货币行情
Pyth Network - 加密货币行情
USDC - 比特币
Worldcoin - 币种排行
EUR - 币种排行
EUR - 比特币
USD.AI - 加密货币行情
Pyth Network - 比特币行情
POL - 数字货币市值
Hyperliquid - 币种排行
First Digital - 加密货币行情
Hedera - 加密货币行情
Arbitrum - 币种排行
StraitsX XUSD - BTC行情
比特现金 - 比特币行情
PancakeSwap - 比特币行情
Celo - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Hedera - 数字货币市值
莱特币 - BTC行情
BFUSD - 加密货币行情
应用链 - 币种排行
USD.AI - 比特币