24H 最高$0.357
24H 最低$0.325
今日开盘$0.356
24H 成交量$38.28万
流通市值$3,269.17万
24H 涨跌额(-$0.02)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
LINEALinea
|
$0.00239 | $0.002571 | $0.002302 | $47.08万 | $6,234.04万 | -5.87% |
| 482 |
SKLSKALE
|
$0.00389 | $0.0041 | $0.00376 | $33.95万 | $2,484.60万 | -4.89% |
| 504 |
FSynFutures
|
$0.00286 | $0.003087 | $0.00277 | $30.57万 | $1,536.12万 | -6.57% |
| 386 |
KSTRBKSTRB
|
$17.41 | $18.98 | $17.30 | $49.11万 | — | -6.25% |
| 60 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.66 | $10.19 | $8.44 | $1,028.90万 | $984.84万 | -12.79% |
| 6 |
ZEC大零币
|
$1274.67 | $1,398.14 | $1,207.00 | $2.71亿 | $230.77亿 | -2.26% |
| 310 |
POLYXPolymesh
|
$0.03277 | $0.03385 | $0.0318 | $65.86万 | $4,475.32万 | -1.00% |
| 495 |
XECeCash
|
$0.00000636 | $0.00000677 | $0.00000618 | $31.87万 | $1.34亿 | -5.50% |
| 663 |
UVXYBUVXYB
|
$17.54 | $17.98 | $16.76 | $9.17万 | — | -0.85% |
| 154 |
BANKLorenzo Protocol
|
$0.0264 | $0.0281 | $0.0256 | $197.73万 | $2,094.05万 | -5.04% |
| 415 |
ANKRAnkr Network
|
$0.00387 | $0.00416 | $0.00375 | $42.98万 | $4,124.37万 | -6.30% |
| 261 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 363 |
BERABerachain
|
$0.1415 | $0.1549 | $0.1357 | $52.81万 | $5,376.45万 | -8.65% |
| 679 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $5.05万 | $4.94亿 | 0.00% |
| 577 |
SHAZBSHAZB
|
$25.03 | $28.13 | $24.96 | $19.82万 | — | -10.61% |
| 407 |
IDSPACE ID
|
$0.0293 | $0.0312 | $0.0284 | $44.38万 | $4,827.11万 | -5.48% |
| 566 |
HIVEHive
|
$0.0469 | $0.0494 | $0.0461 | $21.26万 | $2,705.32万 | -4.29% |
| 43 |
ONDOOndo
|
$0.3971 | $0.4358 | $0.3811 | $1,512.58万 | $20.96亿 | -6.37% |
| 162 |
NOMNomina
|
$0.001566 | $0.0018 | $0.001442 | $183.84万 | $482.84万 | -6.84% |
| 101 |
BONKBonk
|
$0.00000292 | $0.00000326 | $0.00000282 | $417.50万 | $2.82亿 | -8.46% |
相关站点
共 40 个
Worldcoin - 币种排行
Starknet - 数字货币市值
United Stables - 数字货币市值
Official Trump - 加密货币行情
Pudgy Penguins - 比特币行情
Ripple USD - 以太坊ETH价格
Arbitrum - 币种排行
NEAR Protocol - 加密货币行情
BFUSD - 以太坊ETH价格
Plasma - 币种排行
Blur - 数字货币市值
Polkadot - 数字货币市值
United Stables - 比特币
USD1 - 以太坊ETH价格
StraitsX XUSD - BTC行情
Ripple USD - 数字货币市值
Worldcoin - 币种排行
Polkadot - BTC行情
Bubblemaps - 加密货币行情
Aster - 数字货币市值
PancakeSwap - 加密货币行情
Particle - 数字货币市值
Solana - 数字货币市值
Bubblemaps - 数字货币市值
Gram - 比特币行情
艾达币 - 加密货币行情
Aster - BTC行情
Haedal - BTC行情
Pendle - 比特币
Aster - 币种排行
Particle - BTC行情
币安币 - 加密货币行情
USD.AI - 数字货币市值
Internet - BTC行情
Worldcoin - 数字货币市值
Blur - 加密货币行情
USD1 - 数字货币市值
BFUSD - BTC行情
First Digital - BTC行情
Pump.fun - 比特币