TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$418.04
-2.82%
≈ ￥2759.06
(-$12.11)
更新于 2026-10-30 17:30:02
24H 最高$436.19
24H 最低$415.53
今日开盘$430.15
24H 成交量$100.47万
流通市值$952.84万
24H 涨跌额(-$12.11)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
LINEALinea
|
$0.002306 | $0.002571 | $0.00216 | $65.45万 | $6,234.04万 | -5.95% |
| 399 |
SKLSKALE
|
$0.00384 | $0.0041 | $0.00365 | $61.71万 | $2,484.60万 | -2.79% |
| 499 |
FSynFutures
|
$0.002839 | $0.003037 | $0.002677 | $39.10万 | $1,536.12万 | -3.21% |
| 347 |
KSTRBKSTRB
|
$16.9 | $18.03 | $16.61 | $74.31万 | — | -5.48% |
| 77 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.26 | $10.12 | $8.17 | $987.66万 | $984.84万 | -14.93% |
| 6 |
ZEC大零币
|
$1246.98 | $1,398.14 | $1,180.00 | $3.22亿 | $230.77亿 | -0.18% |
| 372 |
POLYXPolymesh
|
$0.03192 | $0.03385 | $0.03067 | $67.80万 | $4,475.32万 | -1.79% |
| 516 |
XECeCash
|
$0.00000628 | $0.00000672 | $0.00000596 | $35.77万 | $1.34亿 | -3.83% |
| 646 |
UVXYBUVXYB
|
$17.93 | $18.24 | $16.76 | $13.83万 | — | 2.40% |
| 167 |
BANKLorenzo Protocol
|
$0.0262 | $0.0281 | $0.0252 | $234.21万 | $2,094.05万 | -1.87% |
| 297 |
ANKRAnkr Network
|
$0.00365 | $0.00416 | $0.00328 | $88.77万 | $4,124.37万 | -9.20% |
| 304 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 319 |
BERABerachain
|
$0.1366 | $0.1545 | $0.13 | $83.38万 | $5,376.45万 | -7.01% |
| 631 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $16.12万 | $4.94亿 | 0.03% |
| 606 |
SHAZBSHAZB
|
$24.55 | $27.94 | $24.11 | $20.21万 | — | -10.30% |
| 402 |
IDSPACE ID
|
$0.0285 | $0.0311 | $0.027 | $61.10万 | $4,827.11万 | -5.00% |
| 544 |
HIVEHive
|
$0.0466 | $0.0494 | $0.0441 | $30.98万 | $2,705.32万 | -2.51% |
| 38 |
ONDOOndo
|
$0.3878 | $0.4358 | $0.3611 | $2,534.30万 | $20.96亿 | -5.09% |
| 185 |
NOMNomina
|
$0.001631 | $0.0018 | $0.001442 | $203.10万 | $482.84万 | 2.07% |
| 103 |
BONKBonk
|
$0.00000288 | $0.00000326 | $0.00000263 | $540.35万 | $2.82亿 | -5.57% |
相关站点
共 40 个
瑞波币 - 数字货币市值
Pyth Network - 数字货币市值
Solana - BTC行情
艾达币 - 加密货币行情
PAX Gold - 数字货币市值
Curve DAO - 比特币
Zama - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
RWUSD - 比特币行情
NEAR Protocol - 比特币行情
Ethena USDe - 币种排行
大零币 - BTC行情
币安币 - 以太坊ETH价格
Celo - 币种排行
Internet - 币种排行
Plasma - 比特币行情
币安币 - 比特币行情
Sky - 比特币
Hedera - BTC行情
Shiba Inu - BTC行情
Ethena - 数字货币市值
Celo - BTC行情
Initia - 以太坊ETH价格
USDC - 数字货币市值
Sei - BTC行情
BFUSD - 比特币行情
Ondo - BTC行情
Plasma - 加密货币行情
Plasma - 币种排行
POL - 加密货币行情
Ether.fi - BTC行情
Injective - 加密货币行情
First Digital - 数字货币市值
艾达币 - 加密货币行情
Starknet - 币种排行
币安币 - 比特币行情
恒星币 - 数字货币市值
狗币 - 比特币行情
Celo - 比特币行情
RWUSD - 币种排行