24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,393.60万
24H 涨跌额(-$0.00)
历史最高$2.45
最高日期2021-04-03
历史最低$0.14412
最低日期2022-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
LINEALinea
|
$0.002324 | $0.002571 | $0.002302 | $52.48万 | $6,234.04万 | -7.63% |
| 486 |
SKLSKALE
|
$0.0038 | $0.0041 | $0.00376 | $34.78万 | $2,484.60万 | -5.94% |
| 503 |
FSynFutures
|
$0.002804 | $0.003077 | $0.00277 | $32.33万 | $1,536.12万 | -8.01% |
| 344 |
KSTRBKSTRB
|
$17.41 | $18.98 | $17.30 | $61.60万 | — | -6.30% |
| 63 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.55 | $10.19 | $8.40 | $1,089.10万 | $984.84万 | -12.49% |
| 6 |
ZEC大零币
|
$1228.96 | $1,398.14 | $1,207.00 | $2.87亿 | $230.77亿 | -5.91% |
| 313 |
POLYXPolymesh
|
$0.0321 | $0.03385 | $0.0318 | $70.21万 | $4,475.32万 | -3.31% |
| 494 |
XECeCash
|
$0.00000624 | $0.00000677 | $0.00000618 | $33.83万 | $1.34亿 | -6.73% |
| 658 |
UVXYBUVXYB
|
$17.66 | $17.98 | $16.76 | $10.08万 | — | -0.68% |
| 158 |
BANKLorenzo Protocol
|
$0.0262 | $0.0281 | $0.0256 | $201.51万 | $2,094.05万 | -4.38% |
| 415 |
ANKRAnkr Network
|
$0.0038 | $0.00416 | $0.00375 | $45.80万 | $4,124.37万 | -7.32% |
| 273 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 354 |
BERABerachain
|
$0.1387 | $0.1545 | $0.1357 | $57.67万 | $5,376.45万 | -8.75% |
| 677 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $5.75万 | $4.94亿 | 0.01% |
| 600 |
SHAZBSHAZB
|
$25.17 | $28.00 | $24.96 | $18.54万 | — | -9.17% |
| 409 |
IDSPACE ID
|
$0.0288 | $0.0311 | $0.0284 | $47.45万 | $4,827.11万 | -6.19% |
| 551 |
HIVEHive
|
$0.046 | $0.0494 | $0.0459 | $24.48万 | $2,705.32万 | -5.93% |
| 41 |
ONDOOndo
|
$0.3808 | $0.4358 | $0.3773 | $1,900.69万 | $20.96亿 | -9.40% |
| 166 |
NOMNomina
|
$0.001569 | $0.0018 | $0.001442 | $191.82万 | $482.84万 | -6.16% |
| 98 |
BONKBonk
|
$0.00000282 | $0.00000326 | $0.00000278 | $467.06万 | $2.82亿 | -10.76% |
相关站点
共 40 个
狗币 - BTC行情
Filecoin - 数字货币市值
Ondo - 比特币行情
Injective - 数字货币市值
Quant - 比特币行情
Quant - 以太坊ETH价格
Worldcoin - 比特币行情
LayerZero - 比特币
Celestia - BTC行情
狗币 - 比特币
应用链 - 比特币行情
币安币 - 币种排行
Filecoin - 比特币
Pendle - 比特币
币安币 - 币种排行
Tether Gold - 以太坊ETH价格
Plasma - 比特币行情
MarsCoin - 比特币行情
First Digital - 数字货币市值
Tether Gold - 数字货币市值
应用链 - 以太坊ETH价格
Official Trump - 比特币
比特币 - BTC行情
Worldcoin - 数字货币市值
NEAR Protocol - 比特币行情
Worldcoin - BTC行情
Ripple USD - 比特币行情
Quant - 数字货币市值
THORChain - 加密货币行情
瑞波币 - 币种排行
Artificial Inu - 以太坊ETH价格
Katana - 比特币行情
比特现金 - 币种排行
Aster - BTC行情
艾达币 - BTC行情
Quant - 币种排行
Hyperliquid - BTC行情
Ethena - BTC行情
Uniswap - 比特币行情
Katana - 数字货币市值