24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$915.72万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.02069
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
LINEALinea
|
$0.002396 | $0.002571 | $0.002302 | $47.20万 | $6,234.04万 | -4.92% |
| 489 |
SKLSKALE
|
$0.0039 | $0.0041 | $0.00376 | $32.40万 | $2,484.60万 | -4.18% |
| 503 |
FSynFutures
|
$0.002862 | $0.003087 | $0.00277 | $30.64万 | $1,536.12万 | -6.81% |
| 377 |
KSTRBKSTRB
|
$17.5 | $18.98 | $17.30 | $51.42万 | — | -5.66% |
| 60 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.86 | $10.19 | $8.44 | $1,031.58万 | $984.84万 | -9.96% |
| 6 |
ZEC大零币
|
$1290.5 | $1,398.14 | $1,207.00 | $2.74亿 | $230.77亿 | -0.39% |
| 308 |
POLYXPolymesh
|
$0.03265 | $0.03385 | $0.0318 | $66.42万 | $4,475.32万 | -1.06% |
| 493 |
XECeCash
|
$0.00000637 | $0.00000677 | $0.00000618 | $32.06万 | $1.34亿 | -5.21% |
| 663 |
UVXYBUVXYB
|
$17.54 | $17.98 | $16.76 | $9.09万 | — | -1.35% |
| 155 |
BANKLorenzo Protocol
|
$0.0263 | $0.0281 | $0.0256 | $196.57万 | $2,094.05万 | -4.36% |
| 417 |
ANKRAnkr Network
|
$0.00387 | $0.00416 | $0.00375 | $43.22万 | $4,124.37万 | -5.84% |
| 261 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 360 |
BERABerachain
|
$0.1418 | $0.1547 | $0.1357 | $53.40万 | $5,376.45万 | -7.86% |
| 679 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $5.05万 | $4.94亿 | -0.01% |
| 581 |
SHAZBSHAZB
|
$25.15 | $28.13 | $24.96 | $19.32万 | — | -8.91% |
| 408 |
IDSPACE ID
|
$0.0292 | $0.0312 | $0.0284 | $44.63万 | $4,827.11万 | -5.20% |
| 565 |
HIVEHive
|
$0.0469 | $0.0494 | $0.0461 | $21.33万 | $2,705.32万 | -4.09% |
| 43 |
ONDOOndo
|
$0.3984 | $0.4358 | $0.3811 | $1,523.88万 | $20.96亿 | -5.39% |
| 162 |
NOMNomina
|
$0.001568 | $0.0018 | $0.001442 | $184.20万 | $482.84万 | -6.11% |
| 101 |
BONKBonk
|
$0.00000292 | $0.00000326 | $0.00000282 | $416.10万 | $2.82亿 | -8.18% |
相关站点
共 40 个
大零币 - 以太坊ETH价格
Ondo - 加密货币行情
United Stables - BTC行情
Hyperliquid - 加密货币行情
Blur - 币种排行
狗币 - 加密货币行情
Arbitrum - 数字货币市值
Zama - 数字货币市值
Horizen - 数字货币市值
比特现金 - 币种排行
Celo - 比特币
Filecoin - 以太坊ETH价格
Plume - 比特币行情
Hyperliquid - 加密货币行情
Aave - 加密货币行情
Haedal - 加密货币行情
Optimism - 比特币
BFUSD - 比特币行情
LayerZero - 比特币行情
大零币 - 币种排行
StraitsX XUSD - 数字货币市值
Injective - 以太坊ETH价格
大零币 - 数字货币市值
First Digital - 币种排行
Shiba Inu - 加密货币行情
Aster - 比特币
Starknet - 数字货币市值
Raydium - 加密货币行情
Gram - 数字货币市值
EUR - 币种排行
Filecoin - 数字货币市值
Pepe - 以太坊ETH价格
Artificial - 数字货币市值
恒星币 - 币种排行
World Liberty - 币种排行
POL - 数字货币市值
Filecoin - 加密货币行情
Ondo - 加密货币行情
NEAR Protocol - 币种排行
USDC - 以太坊ETH价格