24H 最高$0.0332
24H 最低$0.0312
今日开盘$0.0326
24H 成交量$22.92万
流通市值$741.14万
24H 涨跌额(-$0.00)
历史最高$1.77
最高日期2026-04-02
历史最低$0.030858
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
LINEALinea
|
$0.002493 | $0.002571 | $0.002429 | $38.27万 | $6,234.04万 | -0.44% |
| 509 |
SKLSKALE
|
$0.00398 | $0.00411 | $0.0039 | $23.85万 | $2,484.60万 | -1.73% |
| 507 |
FSynFutures
|
$0.002962 | $0.003091 | $0.002916 | $23.91万 | $1,536.12万 | -2.34% |
| 370 |
KSTRBKSTRB
|
$17.77 | $18.98 | $17.69 | $42.25万 | — | -4.51% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.22 | $10.62 | $9.21 | $672.46万 | $984.84万 | -9.96% |
| 4 |
ZEC大零币
|
$1319.47 | $1,398.14 | $1,230.40 | $2.35亿 | $230.77亿 | 2.47% |
| 314 |
POLYXPolymesh
|
$0.03356 | $0.03385 | $0.03196 | $54.55万 | $4,475.32万 | 1.70% |
| 485 |
XECeCash
|
$0.00000656 | $0.0000068 | $0.00000644 | $26.24万 | $1.34亿 | -2.38% |
| 663 |
UVXYBUVXYB
|
$17.16 | $17.98 | $16.76 | $7.53万 | — | -1.10% |
| 154 |
BANKLorenzo Protocol
|
$0.027 | $0.0281 | $0.0262 | $165.40万 | $2,094.05万 | -2.17% |
| 436 |
ANKRAnkr Network
|
$0.00402 | $0.00416 | $0.00393 | $32.25万 | $4,124.37万 | -0.99% |
| 223 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 373 |
BERABerachain
|
$0.148 | $0.1567 | $0.1454 | $41.61万 | $5,376.45万 | -2.70% |
| 680 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.51万 | $4.94亿 | -0.01% |
| 567 |
SHAZBSHAZB
|
$25.87 | $28.60 | $25.72 | $18.10万 | — | -7.34% |
| 427 |
IDSPACE ID
|
$0.0304 | $0.0313 | $0.0297 | $33.78万 | $4,827.11万 | -0.98% |
| 588 |
HIVEHive
|
$0.0483 | $0.0494 | $0.0472 | $15.89万 | $2,705.32万 | -0.82% |
| 48 |
ONDOOndo
|
$0.4148 | $0.4358 | $0.4022 | $1,138.31万 | $20.96亿 | -1.38% |
| 395 |
NOMNomina
|
$0.00162 | $0.00169 | $0.001593 | $37.90万 | $482.84万 | -2.35% |
| 99 |
BONKBonk
|
$0.00000311 | $0.00000326 | $0.000003 | $351.77万 | $2.82亿 | -0.32% |
相关站点
共 40 个
Aptos - 比特币
Bubblemaps - 数字货币市值
Chainlink - 数字货币市值
Tether Gold - 数字货币市值
LITEB - 比特币
USD.AI - 比特币行情
Ether.fi - 以太坊ETH价格
MarsCoin - 数字货币市值
Blur - 币种排行
MarsCoin - 加密货币行情
Bubblemaps - 比特币行情
PAX Gold - 以太坊ETH价格
Bittensor - 数字货币市值
Filecoin - 加密货币行情
RWUSD - 比特币行情
Hyperliquid - 加密货币行情
POL - 数字货币市值
Katana - 比特币
Tether Gold - 数字货币市值
BFUSD - 以太坊ETH价格
Ripple USD - 比特币行情
Aptos - 币种排行
Pump.fun - 以太坊ETH价格
狗币 - BTC行情
Ether.fi - 比特币行情
Arbitrum - 币种排行
Filecoin - 数字货币市值
Blur - BTC行情
Hyperliquid - 币种排行
瑞波币 - 比特币
Artificial Inu - 加密货币行情
POL - 币种排行
狗币 - 比特币行情
Filecoin - 以太坊ETH价格
Artificial - BTC行情
Nillion - 以太坊ETH价格
莱特币 - 比特币
Tokamak - 币种排行
Injective - 数字货币市值
Celo - 比特币行情