SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$1268.95
-6.91%
≈ ￥8375.07
(-$94.17)
更新于 2026-10-30 09:20:01
24H 最高$1,385.53
24H 最低$1,260.85
今日开盘$1363.12
24H 成交量$4,414.68万
流通市值$9,062.39万
24H 涨跌额(-$94.17)
历史最高$2369.74
最高日期2026-06-25
历史最低$972.72
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
LINEALinea
|
$0.002248 | $0.002571 | $0.00216 | $62.63万 | $6,234.04万 | -10.30% |
| 451 |
SKLSKALE
|
$0.00377 | $0.0041 | $0.00365 | $44.26万 | $2,484.60万 | -6.22% |
| 484 |
FSynFutures
|
$0.002741 | $0.003037 | $0.002677 | $39.15万 | $1,536.12万 | -9.36% |
| 394 |
KSTRBKSTRB
|
$17.33 | $18.68 | $17.24 | $56.56万 | — | -6.98% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.44 | $10.12 | $8.31 | $1,092.94万 | $984.84万 | -13.61% |
| 6 |
ZEC大零币
|
$1221.31 | $1,398.14 | $1,180.00 | $3.19亿 | $230.77亿 | -5.67% |
| 306 |
POLYXPolymesh
|
$0.0312 | $0.03385 | $0.03067 | $79.57万 | $4,475.32万 | -6.02% |
| 495 |
XECeCash
|
$0.00000612 | $0.00000672 | $0.00000596 | $37.34万 | $1.34亿 | -7.97% |
| 655 |
UVXYBUVXYB
|
$17.97 | $17.99 | $16.76 | $10.94万 | — | 1.58% |
| 167 |
BANKLorenzo Protocol
|
$0.0266 | $0.0281 | $0.0252 | $219.21万 | $2,094.05万 | -1.85% |
| 417 |
ANKRAnkr Network
|
$0.00374 | $0.00416 | $0.00366 | $50.93万 | $4,124.37万 | -8.78% |
| 286 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 328 |
BERABerachain
|
$0.1343 | $0.1545 | $0.13 | $74.58万 | $5,376.45万 | -11.24% |
| 675 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $7.08万 | $4.94亿 | 0.01% |
| 606 |
SHAZBSHAZB
|
$24.19 | $27.94 | $24.19 | $19.17万 | — | -12.20% |
| 396 |
IDSPACE ID
|
$0.0278 | $0.0311 | $0.027 | $56.20万 | $4,827.11万 | -8.85% |
| 538 |
HIVEHive
|
$0.0451 | $0.0494 | $0.0441 | $29.16万 | $2,705.32万 | -7.39% |
| 38 |
ONDOOndo
|
$0.3738 | $0.4358 | $0.3611 | $2,255.04万 | $20.96亿 | -10.60% |
| 175 |
NOMNomina
|
$0.001523 | $0.0018 | $0.001442 | $202.02万 | $482.84万 | -8.64% |
| 97 |
BONKBonk
|
$0.00000276 | $0.00000326 | $0.00000263 | $543.47万 | $2.82亿 | -12.38% |
相关站点
共 40 个
Virtuals - 以太坊ETH价格
莱特币 - 数字货币市值
Pepe - 比特币行情
Horizen - 以太坊ETH价格
Raydium - 比特币行情
Solana - 数字货币市值
波场 - 比特币行情
Virtuals - 加密货币行情
恒星币 - 币种排行
MarsCoin - 币种排行
Aster - 币种排行
Worldcoin - BTC行情
Artificial Inu - 数字货币市值
达世币 - 数字货币市值
Ethena - 币种排行
艾达币 - 以太坊ETH价格
PancakeSwap - 加密货币行情
币安币 - 币种排行
Filecoin - 币种排行
Hedera - 币种排行
币安人生 - 数字货币市值
MarsCoin - 加密货币行情
United Stables - 币种排行
Polkadot - 以太坊ETH价格
狗币 - 币种排行
Aptos - 以太坊ETH价格
World Liberty - BTC行情
NEAR Protocol - 币种排行
USD.AI - BTC行情
Pump.fun - 数字货币市值
USDC - 以太坊ETH价格
Internet - 币种排行
Raydium - 加密货币行情
First Digital - 比特币
Ethena - 数字货币市值
币安人生 - 数字货币市值
Sui - 数字货币市值
Zama - 比特币
Raydium - 数字货币市值
Worldcoin - BTC行情