VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$545.03
-2.53%
≈ ￥3597.2
(-$14.13)
更新于 2026-10-30 05:15:02
24H 最高$565.94
24H 最低$544.10
今日开盘$559.16
24H 成交量$23.45万
流通市值$199.34万
24H 涨跌额(-$14.13)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
LINEALinea
|
$0.002377 | $0.002571 | $0.002302 | $46.17万 | $6,234.04万 | -6.16% |
| 482 |
SKLSKALE
|
$0.00388 | $0.00411 | $0.00376 | $33.71万 | $2,484.60万 | -5.13% |
| 504 |
FSynFutures
|
$0.002848 | $0.003087 | $0.00277 | $30.20万 | $1,536.12万 | -6.99% |
| 394 |
KSTRBKSTRB
|
$17.54 | $18.98 | $17.33 | $47.34万 | — | -5.55% |
| 60 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.99 | $10.19 | $8.44 | $1,027.67万 | $984.84万 | -9.19% |
| 6 |
ZEC大零币
|
$1255.44 | $1,398.14 | $1,207.00 | $2.66亿 | $230.77亿 | -3.87% |
| 309 |
POLYXPolymesh
|
$0.03269 | $0.03385 | $0.0318 | $65.49万 | $4,475.32万 | -1.24% |
| 492 |
XECeCash
|
$0.00000634 | $0.00000677 | $0.00000618 | $31.76万 | $1.34亿 | -5.94% |
| 663 |
UVXYBUVXYB
|
$17.57 | $17.98 | $16.76 | $9.04万 | — | -0.68% |
| 154 |
BANKLorenzo Protocol
|
$0.0263 | $0.0281 | $0.0256 | $196.32万 | $2,094.05万 | -5.40% |
| 419 |
ANKRAnkr Network
|
$0.00386 | $0.00416 | $0.00375 | $42.54万 | $4,124.37万 | -6.31% |
| 259 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 364 |
BERABerachain
|
$0.1413 | $0.1555 | $0.1357 | $52.17万 | $5,376.45万 | -8.66% |
| 678 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $5.05万 | $4.94亿 | -0.01% |
| 575 |
SHAZBSHAZB
|
$25.08 | $28.13 | $25.00 | $19.88万 | — | -9.88% |
| 407 |
IDSPACE ID
|
$0.0292 | $0.0312 | $0.0284 | $44.13万 | $4,827.11万 | -5.50% |
| 567 |
HIVEHive
|
$0.0467 | $0.0494 | $0.0461 | $20.92万 | $2,705.32万 | -4.50% |
| 43 |
ONDOOndo
|
$0.396 | $0.4358 | $0.3811 | $1,498.26万 | $20.96亿 | -6.49% |
| 161 |
NOMNomina
|
$0.001553 | $0.0018 | $0.001442 | $183.23万 | $482.84万 | -7.23% |
| 101 |
BONKBonk
|
$0.00000289 | $0.00000326 | $0.00000282 | $416.34万 | $2.82亿 | -10.25% |
相关站点
共 40 个
Horizen - BTC行情
Haedal - 以太坊ETH价格
Ethena - 币种排行
Particle - BTC行情
USD1 - 加密货币行情
瑞波币 - 数字货币市值
Pyth Network - 比特币行情
Horizen - 数字货币市值
POL - 比特币
Pump.fun - 比特币
Aptos - 比特币行情
Caldera - 币种排行
United Stables - 加密货币行情
Uniswap - 比特币行情
牛来 - 数字货币市值
Aave - 比特币行情
First Digital - 以太坊ETH价格
Celo - 数字货币市值
Tokamak - BTC行情
Caldera - BTC行情
Artificial - 加密货币行情
United Stables - 比特币
EUR - 比特币
Tether Gold - 币种排行
瑞波币 - 加密货币行情
RWUSD - 以太坊ETH价格
Ethena - 比特币
Initia - 币种排行
Internet - 加密货币行情
币安币 - 比特币行情
Starknet - BTC行情
Caldera - 以太坊ETH价格
Ripple USD - 数字货币市值
BFUSD - 加密货币行情
United Stables - 加密货币行情
USD.AI - BTC行情
Initia - 比特币行情
World Liberty - 比特币
Caldera - 比特币
BFUSD - 以太坊ETH价格