24H 最高$0.02179
24H 最低$0.02032
今日开盘$0.02149
24H 成交量$62.84万
流通市值$1.53亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
LINEALinea
|
$0.002493 | $0.002571 | $0.002429 | $38.25万 | $6,234.04万 | -0.32% |
| 508 |
SKLSKALE
|
$0.00397 | $0.00411 | $0.0039 | $23.77万 | $2,484.60万 | -1.98% |
| 506 |
FSynFutures
|
$0.002961 | $0.003091 | $0.002916 | $23.93万 | $1,536.12万 | -2.57% |
| 370 |
KSTRBKSTRB
|
$17.79 | $18.98 | $17.69 | $42.11万 | — | -4.41% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.27 | $10.62 | $9.21 | $670.12万 | $984.84万 | -9.83% |
| 4 |
ZEC大零币
|
$1319.44 | $1,398.14 | $1,230.40 | $2.35亿 | $230.77亿 | 2.21% |
| 315 |
POLYXPolymesh
|
$0.03353 | $0.03385 | $0.03196 | $53.51万 | $4,475.32万 | 1.61% |
| 486 |
XECeCash
|
$0.00000655 | $0.0000068 | $0.00000644 | $26.08万 | $1.34亿 | -2.53% |
| 662 |
UVXYBUVXYB
|
$17.28 | $17.98 | $16.76 | $7.67万 | — | -0.40% |
| 154 |
BANKLorenzo Protocol
|
$0.0272 | $0.0281 | $0.0262 | $165.73万 | $2,094.05万 | -1.45% |
| 437 |
ANKRAnkr Network
|
$0.00401 | $0.00416 | $0.00393 | $32.23万 | $4,124.37万 | -1.47% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 375 |
BERABerachain
|
$0.148 | $0.1567 | $0.1454 | $41.52万 | $5,376.45万 | -3.21% |
| 680 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.52万 | $4.94亿 | -0.01% |
| 569 |
SHAZBSHAZB
|
$25.8 | $28.60 | $25.72 | $17.86万 | — | -7.82% |
| 426 |
IDSPACE ID
|
$0.0303 | $0.0313 | $0.0297 | $33.96万 | $4,827.11万 | -1.30% |
| 587 |
HIVEHive
|
$0.0482 | $0.0494 | $0.0472 | $15.99万 | $2,705.32万 | -1.03% |
| 48 |
ONDOOndo
|
$0.4154 | $0.4358 | $0.4022 | $1,139.29万 | $20.96亿 | -1.31% |
| 392 |
NOMNomina
|
$0.001622 | $0.00169 | $0.001593 | $38.19万 | $482.84万 | -2.29% |
| 100 |
BONKBonk
|
$0.0000031 | $0.00000326 | $0.000003 | $348.61万 | $2.82亿 | -0.64% |
相关站点
共 40 个
币安币 - 数字货币市值
Avalanche - BTC行情
Artificial - 币种排行
Sui - 以太坊ETH价格
Hyperliquid - BTC行情
Artificial - 数字货币市值
Official Trump - 比特币
恒星币 - 加密货币行情
Gram - 比特币行情
Bittensor - BTC行情
Official Trump - 以太坊ETH价格
PAX Gold - 比特币行情
LITEB - 加密货币行情
牛来 - 比特币
NEAR Protocol - 比特币
Tether Gold - 加密货币行情
艾达币 - 比特币
Hedera - BTC行情
Uniswap - 比特币行情
Caldera - 比特币
Arbitrum - 加密货币行情
比特币 - 加密货币行情
Ethena - 币种排行
USD1 - 币种排行
Artificial Inu - 比特币行情
瑞波币 - 以太坊ETH价格
Initia - 比特币
Shiba Inu - 比特币行情
Ondo - 数字货币市值
Katana - 比特币行情
Official Trump - 比特币
Arbitrum - 比特币
JasmyCoin - 币种排行
First Digital - 数字货币市值
Celo - 加密货币行情
Celestia - 以太坊ETH价格
Celo - 比特币行情
Solana - 币种排行
Blur - 加密货币行情
Solana - BTC行情