24H 最高$0.446
24H 最低$0.408
今日开盘$0.443
24H 成交量$27.77万
流通市值$708.01万
24H 涨跌额(-$0.02)
历史最高$22.34
最高日期2022-09-25
历史最低$0.423971
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
LINEALinea
|
$0.002394 | $0.002571 | $0.002302 | $47.30万 | $6,234.04万 | -5.00% |
| 496 |
SKLSKALE
|
$0.00392 | $0.0041 | $0.00376 | $31.55万 | $2,484.60万 | -3.69% |
| 503 |
FSynFutures
|
$0.002863 | $0.003087 | $0.00277 | $30.72万 | $1,536.12万 | -6.62% |
| 377 |
KSTRBKSTRB
|
$17.49 | $18.98 | $17.30 | $51.48万 | — | -5.71% |
| 60 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.84 | $10.19 | $8.44 | $1,032.05万 | $984.84万 | -10.89% |
| 6 |
ZEC大零币
|
$1291.68 | $1,398.14 | $1,207.00 | $2.75亿 | $230.77亿 | -0.39% |
| 309 |
POLYXPolymesh
|
$0.03263 | $0.03385 | $0.0318 | $66.34万 | $4,475.32万 | -0.82% |
| 492 |
XECeCash
|
$0.00000637 | $0.00000677 | $0.00000618 | $32.13万 | $1.34亿 | -5.21% |
| 663 |
UVXYBUVXYB
|
$17.54 | $17.98 | $16.76 | $9.09万 | — | -1.35% |
| 155 |
BANKLorenzo Protocol
|
$0.0263 | $0.0281 | $0.0256 | $196.08万 | $2,094.05万 | -4.71% |
| 416 |
ANKRAnkr Network
|
$0.00388 | $0.00416 | $0.00375 | $43.45万 | $4,124.37万 | -5.60% |
| 263 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 360 |
BERABerachain
|
$0.142 | $0.1547 | $0.1357 | $53.48万 | $5,376.45万 | -7.79% |
| 679 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $5.05万 | $4.94亿 | -0.01% |
| 581 |
SHAZBSHAZB
|
$25.15 | $28.13 | $24.96 | $19.24万 | — | -9.63% |
| 408 |
IDSPACE ID
|
$0.0293 | $0.0312 | $0.0284 | $44.78万 | $4,827.11万 | -4.87% |
| 566 |
HIVEHive
|
$0.0469 | $0.0494 | $0.0461 | $21.35万 | $2,705.32万 | -4.09% |
| 42 |
ONDOOndo
|
$0.3977 | $0.4358 | $0.3811 | $1,529.59万 | $20.96亿 | -5.85% |
| 162 |
NOMNomina
|
$0.00157 | $0.0018 | $0.001442 | $184.15万 | $482.84万 | -5.99% |
| 102 |
BONKBonk
|
$0.00000291 | $0.00000326 | $0.00000282 | $414.93万 | $2.82亿 | -8.78% |
相关站点
共 40 个
Ether.fi - 以太坊ETH价格
Uniswap - BTC行情
Ondo - 比特币
应用链 - 以太坊ETH价格
Initia - BTC行情
Sui - 数字货币市值
Polkadot - 加密货币行情
Tether Gold - 比特币
Pepe - 加密货币行情
Sei - 比特币
Sei - 币种排行
United Stables - 以太坊ETH价格
Polkadot - 币种排行
Plume - 加密货币行情
RWUSD - 币种排行
币安币 - 加密货币行情
牛来 - 以太坊ETH价格
莱特币 - 币种排行
Celestia - 加密货币行情
Quant - 以太坊ETH价格
Uniswap - 比特币
Uniswap - 比特币行情
Internet - 加密货币行情
Avalanche - 比特币
World Liberty - BTC行情
POL - 以太坊ETH价格
MarsCoin - 币种排行
波场 - BTC行情
Injective - 加密货币行情
艾达币 - 数字货币市值
NEAR Protocol - 加密货币行情
LayerZero - BTC行情
United Stables - 币种排行
Uniswap - 币种排行
Uniswap - 数字货币市值
莱特币 - 比特币行情
Plume - 比特币
POL - 比特币行情
Gram - BTC行情
Gram - BTC行情