24H 最高$0.04927
24H 最低$0.04229
今日开盘$0.04702
24H 成交量$325.93万
流通市值$1.44亿
24H 涨跌额(-$0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
LINEALinea
|
$0.002302 | $0.002571 | $0.00216 | $65.04万 | $6,234.04万 | -7.36% |
| 444 |
SKLSKALE
|
$0.00384 | $0.0041 | $0.00365 | $48.14万 | $2,484.60万 | -3.52% |
| 499 |
FSynFutures
|
$0.002794 | $0.003037 | $0.002677 | $37.30万 | $1,536.12万 | -6.93% |
| 361 |
KSTRBKSTRB
|
$17.69 | $18.22 | $17.24 | $69.03万 | — | -2.75% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.86 | $10.12 | $8.31 | $1,063.78万 | $984.84万 | -9.50% |
| 6 |
ZEC大零币
|
$1272.96 | $1,398.14 | $1,180.00 | $3.19亿 | $230.77亿 | 1.64% |
| 322 |
POLYXPolymesh
|
$0.03183 | $0.03385 | $0.03067 | $77.64万 | $4,475.32万 | -1.46% |
| 519 |
XECeCash
|
$0.00000622 | $0.00000672 | $0.00000596 | $33.71万 | $1.34亿 | -4.75% |
| 650 |
UVXYBUVXYB
|
$17.96 | $18.24 | $16.76 | $12.24万 | — | 1.99% |
| 165 |
BANKLorenzo Protocol
|
$0.0262 | $0.0281 | $0.0252 | $229.75万 | $2,094.05万 | -3.68% |
| 309 |
ANKRAnkr Network
|
$0.00356 | $0.00416 | $0.00328 | $82.20万 | $4,124.37万 | -11.22% |
| 298 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 311 |
BERABerachain
|
$0.1388 | $0.1545 | $0.13 | $81.01万 | $5,376.45万 | -7.16% |
| 637 |
TUSDTrueUSD
|
$1.0002 | $1.00 | $0.9995 | $14.96万 | $4.94亿 | 0.06% |
| 609 |
SHAZBSHAZB
|
$24.69 | $27.94 | $24.11 | $19.12万 | — | -9.76% |
| 426 |
IDSPACE ID
|
$0.0288 | $0.0311 | $0.027 | $52.56万 | $4,827.11万 | -4.95% |
| 547 |
HIVEHive
|
$0.0465 | $0.0494 | $0.0441 | $29.31万 | $2,705.32万 | -3.13% |
| 37 |
ONDOOndo
|
$0.3947 | $0.4358 | $0.3611 | $2,411.00万 | $20.96亿 | -4.20% |
| 193 |
NOMNomina
|
$0.00155 | $0.0018 | $0.001442 | $192.12万 | $482.84万 | -4.56% |
| 99 |
BONKBonk
|
$0.00000293 | $0.00000326 | $0.00000263 | $558.28万 | $2.82亿 | -5.48% |
相关站点
共 40 个
Arbitrum - 币种排行
波场 - 加密货币行情
Bubblemaps - BTC行情
Nillion - 以太坊ETH价格
Hedera - 比特币
Artificial Inu - 加密货币行情
Injective - 比特币
World Liberty - 币种排行
以太坊 - 比特币
Artificial - BTC行情
Shiba Inu - 数字货币市值
United Stables - 币种排行
First Digital - 比特币行情
Aptos - 币种排行
Gitcoin - BTC行情
Uniswap - 比特币行情
Avalanche - 加密货币行情
Ethena USDe - BTC行情
First Digital - BTC行情
比特币 - 数字货币市值
币安币 - 币种排行
Katana - 比特币
USDC - BTC行情
Plasma - 币种排行
PancakeSwap - 加密货币行情
Plasma - 加密货币行情
Official Trump - 加密货币行情
恒星币 - 币种排行
First Digital - 以太坊ETH价格
Celestia - 数字货币市值
Official Trump - 加密货币行情
Uniswap - 比特币
BFUSD - 比特币行情
Pepe - 加密货币行情
大零币 - 比特币行情
Ether.fi - BTC行情
USD.AI - BTC行情
狗币 - 加密货币行情
Chainlink - 比特币行情
Internet - 加密货币行情