24H 最高$0.5216
24H 最低$0.4713
今日开盘$0.5043
24H 成交量$141.63万
流通市值$4,470.02万
24H 涨跌额(-$0.01)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
LINEALinea
|
$0.002336 | $0.002571 | $0.002302 | $52.31万 | $6,234.04万 | -7.12% |
| 493 |
SKLSKALE
|
$0.00383 | $0.0041 | $0.00376 | $33.86万 | $2,484.60万 | -5.20% |
| 506 |
FSynFutures
|
$0.00282 | $0.003077 | $0.00277 | $31.84万 | $1,536.12万 | -7.51% |
| 344 |
KSTRBKSTRB
|
$17.42 | $18.98 | $17.30 | $61.87万 | — | -6.24% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.52 | $10.19 | $8.40 | $1,059.46万 | $984.84万 | -13.42% |
| 6 |
ZEC大零币
|
$1247.55 | $1,398.14 | $1,207.00 | $2.85亿 | $230.77亿 | -5.15% |
| 313 |
POLYXPolymesh
|
$0.0323 | $0.03385 | $0.0318 | $69.85万 | $4,475.32万 | -2.42% |
| 494 |
XECeCash
|
$0.00000627 | $0.00000677 | $0.00000618 | $33.81万 | $1.34亿 | -6.28% |
| 658 |
UVXYBUVXYB
|
$17.65 | $17.98 | $16.76 | $10.00万 | — | -0.73% |
| 157 |
BANKLorenzo Protocol
|
$0.0261 | $0.0281 | $0.0256 | $202.31万 | $2,094.05万 | -4.40% |
| 416 |
ANKRAnkr Network
|
$0.00382 | $0.00416 | $0.00375 | $45.69万 | $4,124.37万 | -6.83% |
| 273 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 355 |
BERABerachain
|
$0.1388 | $0.1545 | $0.1357 | $57.51万 | $5,376.45万 | -8.86% |
| 677 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $5.74万 | $4.94亿 | 0.01% |
| 596 |
SHAZBSHAZB
|
$25.14 | $28.00 | $24.96 | $18.73万 | — | -9.44% |
| 411 |
IDSPACE ID
|
$0.0289 | $0.0311 | $0.0284 | $47.17万 | $4,827.11万 | -6.47% |
| 555 |
HIVEHive
|
$0.0463 | $0.0494 | $0.0461 | $23.71万 | $2,705.32万 | -5.12% |
| 42 |
ONDOOndo
|
$0.3818 | $0.4358 | $0.3773 | $1,866.70万 | $20.96亿 | -9.40% |
| 164 |
NOMNomina
|
$0.001583 | $0.0018 | $0.001442 | $191.69万 | $482.84万 | -5.21% |
| 99 |
BONKBonk
|
$0.00000283 | $0.00000326 | $0.00000278 | $464.99万 | $2.82亿 | -10.73% |
相关站点
共 40 个
波场 - 数字货币市值
Katana - 比特币
Caldera - 以太坊ETH价格
Tether Gold - 比特币
USD1 - 币种排行
World Liberty - 比特币
Horizen - 数字货币市值
Blur - 比特币
LayerZero - BTC行情
LayerZero - 加密货币行情
Celo - 币种排行
Ether.fi - 比特币行情
狗币 - 比特币
Bubblemaps - 比特币
比特币 - 数字货币市值
LayerZero - BTC行情
EUR - 比特币
以太坊 - 币种排行
比特现金 - 数字货币市值
Caldera - 加密货币行情
Bonk - 以太坊ETH价格
Katana - 加密货币行情
RWUSD - 比特币行情
艾达币 - 币种排行
Gram - 币种排行
Artificial - 币种排行
Arbitrum - 比特币行情
Internet - 比特币行情
Hyperliquid - BTC行情
Official Trump - 以太坊ETH价格
Katana - 数字货币市值
Optimism - 数字货币市值
Sei - 比特币
Aave - 币种排行
Optimism - 以太坊ETH价格
Ethena - 比特币行情
Pepe - 数字货币市值
Katana - 以太坊ETH价格
Shiba Inu - BTC行情
StraitsX XUSD - BTC行情