24H 最高$0.004462
24H 最低$0.003728
今日开盘$0.004374
24H 成交量$278.49万
流通市值$3,986.84万
24H 涨跌额(-$0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
LINEALinea
|
$0.002307 | $0.002571 | $0.00216 | $64.99万 | $6,234.04万 | -6.98% |
| 442 |
SKLSKALE
|
$0.00386 | $0.0041 | $0.00365 | $48.09万 | $2,484.60万 | -3.02% |
| 500 |
FSynFutures
|
$0.002798 | $0.003037 | $0.002677 | $37.18万 | $1,536.12万 | -7.01% |
| 363 |
KSTRBKSTRB
|
$17.79 | $18.22 | $17.24 | $68.34万 | — | -2.09% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.94 | $10.12 | $8.31 | $1,063.64万 | $984.84万 | -9.15% |
| 6 |
ZEC大零币
|
$1271.56 | $1,398.14 | $1,180.00 | $3.19亿 | $230.77亿 | 1.45% |
| 322 |
POLYXPolymesh
|
$0.03182 | $0.03385 | $0.03067 | $77.64万 | $4,475.32万 | -1.76% |
| 519 |
XECeCash
|
$0.00000623 | $0.00000672 | $0.00000596 | $33.60万 | $1.34亿 | -4.74% |
| 650 |
UVXYBUVXYB
|
$17.94 | $18.24 | $16.76 | $12.20万 | — | 1.76% |
| 165 |
BANKLorenzo Protocol
|
$0.0263 | $0.0281 | $0.0252 | $229.35万 | $2,094.05万 | -2.95% |
| 309 |
ANKRAnkr Network
|
$0.00356 | $0.00416 | $0.00328 | $82.20万 | $4,124.37万 | -11.44% |
| 297 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 311 |
BERABerachain
|
$0.139 | $0.1545 | $0.13 | $80.43万 | $5,376.45万 | -7.40% |
| 649 |
TUSDTrueUSD
|
$1.0006 | $1.00 | $0.9995 | $12.52万 | $4.94亿 | 0.09% |
| 609 |
SHAZBSHAZB
|
$24.71 | $27.94 | $24.11 | $19.12万 | — | -9.92% |
| 425 |
IDSPACE ID
|
$0.0289 | $0.0311 | $0.027 | $52.53万 | $4,827.11万 | -4.93% |
| 548 |
HIVEHive
|
$0.0465 | $0.0494 | $0.0441 | $28.63万 | $2,705.32万 | -3.13% |
| 37 |
ONDOOndo
|
$0.3944 | $0.4358 | $0.3611 | $2,401.50万 | $20.96亿 | -4.32% |
| 191 |
NOMNomina
|
$0.001547 | $0.0018 | $0.001442 | $191.95万 | $482.84万 | -4.74% |
| 100 |
BONKBonk
|
$0.00000294 | $0.00000326 | $0.00000263 | $555.81万 | $2.82亿 | -5.77% |
相关站点
共 40 个
Shiba Inu - BTC行情
World Liberty - 比特币行情
Ripple USD - 以太坊ETH价格
Uniswap - 数字货币市值
Optimism - 以太坊ETH价格
Gitcoin - 加密货币行情
Artificial - BTC行情
狗币 - BTC行情
NEAR Protocol - 加密货币行情
Ethena - 比特币行情
Bittensor - 数字货币市值
Pyth Network - 比特币行情
Artificial - 加密货币行情
THORChain - BTC行情
达世币 - 数字货币市值
PancakeSwap - 比特币行情
Pudgy Penguins - 比特币行情
Optimism - 数字货币市值
Official Trump - 比特币
Uniswap - 比特币
艾达币 - 币种排行
Celo - 以太坊ETH价格
Ripple USD - 比特币
Render - 加密货币行情
USDC - 比特币
Katana - 比特币
Render - 币种排行
Aave - 币种排行
Bubblemaps - 加密货币行情
Horizen - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Arbitrum - 比特币
Plasma - BTC行情
Ethena - 加密货币行情
Sui - 加密货币行情
Curve DAO - BTC行情
Solana - 加密货币行情
Ethena - 以太坊ETH价格
Aave - 比特币
Celestia - 比特币行情