24H 最高$0.01263
24H 最低$0.01126
今日开盘$0.0126
24H 成交量$39.15万
流通市值$1,027.35万
24H 涨跌额(-$0.00)
历史最高$3.64
最高日期2021-10-10
历史最低$0.010915
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
LINEALinea
|
$0.002357 | $0.002571 | $0.002302 | $50.41万 | $6,234.04万 | -6.43% |
| 491 |
SKLSKALE
|
$0.00383 | $0.0041 | $0.00376 | $33.14万 | $2,484.60万 | -5.67% |
| 508 |
FSynFutures
|
$0.002842 | $0.003077 | $0.00277 | $31.15万 | $1,536.12万 | -7.49% |
| 334 |
KSTRBKSTRB
|
$17.37 | $18.98 | $17.30 | $61.38万 | — | -6.46% |
| 62 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.58 | $10.19 | $8.44 | $1,031.74万 | $984.84万 | -13.25% |
| 6 |
ZEC大零币
|
$1254.14 | $1,398.14 | $1,207.00 | $2.80亿 | $230.77亿 | -3.83% |
| 310 |
POLYXPolymesh
|
$0.0323 | $0.03385 | $0.0318 | $68.16万 | $4,475.32万 | -2.42% |
| 494 |
XECeCash
|
$0.00000631 | $0.00000677 | $0.00000618 | $32.81万 | $1.34亿 | -5.82% |
| 661 |
UVXYBUVXYB
|
$17.62 | $17.98 | $16.76 | $9.64万 | — | -0.84% |
| 157 |
BANKLorenzo Protocol
|
$0.0263 | $0.0281 | $0.0256 | $199.90万 | $2,094.05万 | -4.36% |
| 417 |
ANKRAnkr Network
|
$0.00382 | $0.00416 | $0.00375 | $44.62万 | $4,124.37万 | -6.83% |
| 269 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 362 |
BERABerachain
|
$0.1396 | $0.1545 | $0.1357 | $55.65万 | $5,376.45万 | -8.46% |
| 680 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $5.03万 | $4.94亿 | 0.00% |
| 591 |
SHAZBSHAZB
|
$25.06 | $28.00 | $24.96 | $18.86万 | — | -9.53% |
| 406 |
IDSPACE ID
|
$0.029 | $0.0311 | $0.0284 | $46.37万 | $4,827.11万 | -5.84% |
| 556 |
HIVEHive
|
$0.0465 | $0.0494 | $0.0461 | $22.87万 | $2,705.32万 | -4.71% |
| 43 |
ONDOOndo
|
$0.391 | $0.4358 | $0.3811 | $1,581.72万 | $20.96亿 | -7.26% |
| 164 |
NOMNomina
|
$0.001566 | $0.0018 | $0.001442 | $186.37万 | $482.84万 | -6.90% |
| 102 |
BONKBonk
|
$0.00000284 | $0.00000326 | $0.00000278 | $427.97万 | $2.82亿 | -10.69% |
相关站点
共 40 个
Optimism - 加密货币行情
PAX Gold - 加密货币行情
First Digital - 币种排行
Filecoin - 数字货币市值
恒星币 - 比特币
Initia - 以太坊ETH价格
Ripple USD - 币种排行
Solana - 币种排行
莱特币 - 比特币
Ether.fi - 加密货币行情
Artificial Inu - 比特币行情
Shiba Inu - BTC行情
Plasma - 币种排行
PAX Gold - 加密货币行情
Zama - 币种排行
比特币 - 以太坊ETH价格
World Liberty - 数字货币市值
NEAR Protocol - 比特币
United Stables - 比特币
波场 - 以太坊ETH价格
Internet - 以太坊ETH价格
Haedal - 比特币行情
Haedal - 比特币行情
币安币 - 加密货币行情
比特币
牛来 - 比特币行情
Worldcoin - 比特币
Ondo - 比特币
莱特币 - 比特币
Official Trump - 以太坊ETH价格
狗币 - BTC行情
Gram - 币种排行
以太坊 - 数字货币市值
Ondo - 数字货币市值
Sui - 比特币
Shiba Inu - 以太坊ETH价格
Polkadot - 比特币行情
Hedera - 比特币行情
达世币 - 币种排行
Sui - 比特币行情