24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$207.58万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00235104
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
LINEALinea
|
$0.002341 | $0.002571 | $0.002302 | $52.17万 | $6,234.04万 | -6.81% |
| 492 |
SKLSKALE
|
$0.00383 | $0.0041 | $0.00376 | $33.75万 | $2,484.60万 | -5.20% |
| 509 |
FSynFutures
|
$0.002838 | $0.003077 | $0.00277 | $31.26万 | $1,536.12万 | -7.10% |
| 342 |
KSTRBKSTRB
|
$17.46 | $18.98 | $17.30 | $62.35万 | — | -6.03% |
| 64 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.52 | $10.19 | $8.40 | $1,060.38万 | $984.84万 | -13.85% |
| 6 |
ZEC大零币
|
$1246.51 | $1,398.14 | $1,207.00 | $2.86亿 | $230.77亿 | -5.20% |
| 313 |
POLYXPolymesh
|
$0.0324 | $0.03385 | $0.0318 | $69.76万 | $4,475.32万 | -2.12% |
| 491 |
XECeCash
|
$0.00000626 | $0.00000677 | $0.00000618 | $33.82万 | $1.34亿 | -6.29% |
| 658 |
UVXYBUVXYB
|
$17.7 | $17.98 | $16.76 | $9.95万 | — | -0.45% |
| 157 |
BANKLorenzo Protocol
|
$0.0261 | $0.0281 | $0.0256 | $201.80万 | $2,094.05万 | -4.75% |
| 416 |
ANKRAnkr Network
|
$0.00382 | $0.00416 | $0.00375 | $45.69万 | $4,124.37万 | -7.06% |
| 273 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 356 |
BERABerachain
|
$0.1388 | $0.1545 | $0.1357 | $57.20万 | $5,376.45万 | -9.04% |
| 677 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $5.74万 | $4.94亿 | 0.01% |
| 593 |
SHAZBSHAZB
|
$25.07 | $28.00 | $24.96 | $18.81万 | — | -9.89% |
| 412 |
IDSPACE ID
|
$0.0289 | $0.0311 | $0.0284 | $47.11万 | $4,827.11万 | -6.17% |
| 553 |
HIVEHive
|
$0.0463 | $0.0494 | $0.0461 | $23.75万 | $2,705.32万 | -5.12% |
| 42 |
ONDOOndo
|
$0.3845 | $0.4358 | $0.3773 | $1,833.72万 | $20.96亿 | -8.78% |
| 163 |
NOMNomina
|
$0.001595 | $0.0018 | $0.001442 | $191.53万 | $482.84万 | -4.49% |
| 99 |
BONKBonk
|
$0.00000283 | $0.00000326 | $0.00000278 | $462.49万 | $2.82亿 | -11.01% |
相关站点
共 40 个
Artificial - 加密货币行情
United Stables - 比特币
Bittensor - 币种排行
Zama - 数字货币市值
Artificial Inu - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Ether.fi - BTC行情
Ripple USD - 比特币
Nillion - 比特币
Celo - 数字货币市值
LayerZero - 加密货币行情
Sei - 比特币行情
Blur - BTC行情
Haedal - 以太坊ETH价格
USD.AI - 比特币
United Stables - 比特币行情
LayerZero - 比特币行情
Hedera - 币种排行
Haedal - 比特币
Ethena - 加密货币行情
BFUSD - 数字货币市值
Haedal - 以太坊ETH价格
Blur - BTC行情
Quant - 以太坊ETH价格
Artificial Inu - 加密货币行情
应用链 - 以太坊ETH价格
Injective - 比特币
Ondo - 比特币行情
Plasma - BTC行情
Pyth Network - 比特币行情
Katana - 比特币行情
狗币 - 加密货币行情
USD1 - 数字货币市值
First Digital - 以太坊ETH价格
Bubblemaps - 比特币行情
Bonk - 加密货币行情
Celestia - 加密货币行情
LayerZero - 以太坊ETH价格
Particle - 以太坊ETH价格
Haedal - 以太坊ETH价格