24H 最高$0.09496
24H 最低$0.08951
今日开盘$0.09276
24H 成交量$694.90万
流通市值$9.88亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
LINEALinea
|
$0.002504 | $0.002571 | $0.002429 | $37.94万 | $6,234.04万 | -1.38% |
| 506 |
SKLSKALE
|
$0.00398 | $0.00411 | $0.0039 | $24.06万 | $2,484.60万 | -2.45% |
| 511 |
FSynFutures
|
$0.002962 | $0.003091 | $0.002916 | $23.66万 | $1,536.12万 | -3.30% |
| 373 |
KSTRBKSTRB
|
$17.85 | $18.98 | $17.69 | $42.62万 | — | -4.60% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.34 | $10.62 | $9.19 | $654.53万 | $984.84万 | -9.93% |
| 4 |
ZEC大零币
|
$1326.59 | $1,398.14 | $1,230.40 | $2.32亿 | $230.77亿 | 1.69% |
| 315 |
POLYXPolymesh
|
$0.03371 | $0.03385 | $0.03196 | $53.45万 | $4,475.32万 | 0.93% |
| 492 |
XECeCash
|
$0.00000658 | $0.0000068 | $0.00000644 | $25.51万 | $1.34亿 | -2.81% |
| 660 |
UVXYBUVXYB
|
$16.8 | $17.98 | $16.76 | $8.03万 | — | -2.89% |
| 156 |
BANKLorenzo Protocol
|
$0.0271 | $0.0281 | $0.0262 | $165.22万 | $2,094.05万 | -2.17% |
| 436 |
ANKRAnkr Network
|
$0.00402 | $0.00416 | $0.00393 | $32.13万 | $4,124.37万 | -2.43% |
| 223 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 383 |
BERABerachain
|
$0.1489 | $0.1567 | $0.1454 | $40.20万 | $5,376.45万 | -4.37% |
| 680 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $4.53万 | $4.94亿 | 0.00% |
| 572 |
SHAZBSHAZB
|
$26.13 | $28.60 | $25.72 | $17.58万 | — | -8.03% |
| 429 |
IDSPACE ID
|
$0.0304 | $0.0313 | $0.0297 | $33.51万 | $4,827.11万 | -2.25% |
| 585 |
HIVEHive
|
$0.0485 | $0.0494 | $0.0472 | $16.05万 | $2,705.32万 | -1.22% |
| 48 |
ONDOOndo
|
$0.4159 | $0.4358 | $0.4022 | $1,130.11万 | $20.96亿 | -2.39% |
| 323 |
NOMNomina
|
$0.001686 | $0.00169 | $0.001593 | $52.61万 | $482.84万 | 0.48% |
| 101 |
BONKBonk
|
$0.00000311 | $0.00000326 | $0.000003 | $339.60万 | $2.82亿 | -2.81% |
相关站点
共 40 个
Katana - BTC行情
MarsCoin - 以太坊ETH价格
Particle - BTC行情
Pudgy Penguins - 比特币
莱特币 - 加密货币行情
Raydium - 数字货币市值
Katana - 比特币行情
Aptos - 以太坊ETH价格
Particle - BTC行情
EUR - 比特币
BFUSD - BTC行情
Shiba Inu - BTC行情
Tether Gold - BTC行情
Zama - 比特币
Pump.fun - BTC行情
Ether.fi - 币种排行
瑞波币 - BTC行情
Haedal - 数字货币市值
Raydium - 比特币行情
Bittensor - BTC行情
Starknet - 比特币行情
USDC - 比特币行情
Ether.fi - 数字货币市值
Celo - 比特币行情
NFP - 比特币
PancakeSwap - BTC行情
USD1 - 加密货币行情
Pump.fun - 比特币
币安币 - 比特币
EUR - 以太坊ETH价格
EUR - 以太坊ETH价格
PancakeSwap - 币种排行
JasmyCoin - 数字货币市值
NEAR Protocol - 币种排行
Chainlink - 比特币行情
Gitcoin - 比特币行情
Filecoin - 比特币
波场 - 币种排行
Sui - 以太坊ETH价格
Aptos - 加密货币行情