24H 最高$0.0436
24H 最低$0.0363
今日开盘$0.0414
24H 成交量$180.40万
流通市值$4,300.43万
24H 涨跌额(-$0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
LINEALinea
|
$0.002306 | $0.002571 | $0.00216 | $65.02万 | $6,234.04万 | -6.94% |
| 442 |
SKLSKALE
|
$0.00385 | $0.0041 | $0.00365 | $48.03万 | $2,484.60万 | -2.78% |
| 499 |
FSynFutures
|
$0.002797 | $0.003037 | $0.002677 | $37.17万 | $1,536.12万 | -6.92% |
| 364 |
KSTRBKSTRB
|
$17.73 | $18.22 | $17.24 | $67.82万 | — | -2.42% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.95 | $10.12 | $8.31 | $1,063.70万 | $984.84万 | -8.95% |
| 6 |
ZEC大零币
|
$1272.04 | $1,398.14 | $1,180.00 | $3.19亿 | $230.77亿 | 1.50% |
| 324 |
POLYXPolymesh
|
$0.03182 | $0.03385 | $0.03067 | $77.64万 | $4,475.32万 | -1.76% |
| 519 |
XECeCash
|
$0.00000621 | $0.00000672 | $0.00000596 | $33.58万 | $1.34亿 | -5.19% |
| 650 |
UVXYBUVXYB
|
$17.94 | $18.24 | $16.76 | $12.15万 | — | 2.05% |
| 165 |
BANKLorenzo Protocol
|
$0.0263 | $0.0281 | $0.0252 | $228.97万 | $2,094.05万 | -2.95% |
| 309 |
ANKRAnkr Network
|
$0.00354 | $0.00416 | $0.00328 | $82.10万 | $4,124.37万 | -11.94% |
| 297 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 313 |
BERABerachain
|
$0.1387 | $0.1545 | $0.13 | $80.14万 | $5,376.45万 | -7.35% |
| 649 |
TUSDTrueUSD
|
$1.0002 | $1.00 | $0.9995 | $12.50万 | $4.94亿 | 0.05% |
| 608 |
SHAZBSHAZB
|
$24.65 | $27.94 | $24.11 | $19.26万 | — | -9.91% |
| 407 |
IDSPACE ID
|
$0.0289 | $0.0311 | $0.027 | $56.13万 | $4,827.11万 | -4.62% |
| 548 |
HIVEHive
|
$0.0463 | $0.0494 | $0.0441 | $28.60万 | $2,705.32万 | -3.54% |
| 37 |
ONDOOndo
|
$0.3946 | $0.4358 | $0.3611 | $2,395.33万 | $20.96亿 | -4.36% |
| 191 |
NOMNomina
|
$0.001547 | $0.0018 | $0.001442 | $191.82万 | $482.84万 | -4.98% |
| 100 |
BONKBonk
|
$0.00000295 | $0.00000326 | $0.00000263 | $555.69万 | $2.82亿 | -5.15% |
相关站点
共 40 个
Gitcoin - 比特币行情
Aave - BTC行情
Aave - 加密货币行情
Pump.fun - 以太坊ETH价格
Artificial Inu - 加密货币行情
POL - 比特币
Hyperliquid - BTC行情
Pepe - BTC行情
Official Trump - 数字货币市值
以太坊 - 比特币
Gitcoin - 币种排行
Aptos - 数字货币市值
Zama - BTC行情
恒星币 - 数字货币市值
THORChain - BTC行情
Starknet - BTC行情
Artificial Inu - 以太坊ETH价格
MarsCoin - 币种排行
World Liberty - BTC行情
应用链 - 加密货币行情
Internet - 加密货币行情
Tokamak - 以太坊ETH价格
Polkadot - 比特币行情
Worldcoin - 数字货币市值
比特币 - BTC行情
Raydium - 以太坊ETH价格
Gram - 以太坊ETH价格
NEAR Protocol - BTC行情
Pudgy Penguins - 币种排行
Avalanche - 比特币行情
Worldcoin - 币种排行
Worldcoin - 币种排行
USD.AI - BTC行情
Uniswap - 币种排行
Pudgy Penguins - 比特币行情
Solana - 数字货币市值
Aave - 数字货币市值
Pump.fun - 比特币行情
Worldcoin - 加密货币行情
Shiba Inu - 数字货币市值