24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
LINEALinea
|
$0.002293 | $0.002571 | $0.00216 | $64.97万 | $6,234.04万 | -6.37% |
| 446 |
SKLSKALE
|
$0.00383 | $0.0041 | $0.00365 | $47.22万 | $2,484.60万 | -2.55% |
| 506 |
FSynFutures
|
$0.002781 | $0.003037 | $0.002677 | $36.58万 | $1,536.12万 | -6.52% |
| 379 |
KSTRBKSTRB
|
$17.91 | $18.36 | $17.24 | $63.66万 | — | -1.10% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.08 | $10.12 | $8.31 | $1,065.23万 | $984.84万 | -5.02% |
| 6 |
ZEC大零币
|
$1288.11 | $1,398.14 | $1,180.00 | $3.17亿 | $230.77亿 | 3.53% |
| 319 |
POLYXPolymesh
|
$0.0317 | $0.03385 | $0.03067 | $78.65万 | $4,475.32万 | -1.25% |
| 521 |
XECeCash
|
$0.0000062 | $0.00000672 | $0.00000596 | $32.85万 | $1.34亿 | -4.47% |
| 652 |
UVXYBUVXYB
|
$17.99 | $18.24 | $16.76 | $11.72万 | — | 0.95% |
| 166 |
BANKLorenzo Protocol
|
$0.027 | $0.0281 | $0.0252 | $224.42万 | $2,094.05万 | 0.75% |
| 314 |
ANKRAnkr Network
|
$0.00351 | $0.00416 | $0.00328 | $80.00万 | $4,124.37万 | -12.25% |
| 298 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 323 |
BERABerachain
|
$0.1375 | $0.1545 | $0.13 | $77.55万 | $5,376.45万 | -7.03% |
| 649 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $11.97万 | $4.94亿 | 0.02% |
| 606 |
SHAZBSHAZB
|
$24.84 | $27.94 | $24.11 | $19.24万 | — | -8.54% |
| 413 |
IDSPACE ID
|
$0.0286 | $0.0311 | $0.027 | $54.22万 | $4,827.11万 | -4.67% |
| 547 |
HIVEHive
|
$0.0459 | $0.0494 | $0.0441 | $28.89万 | $2,705.32万 | -3.98% |
| 38 |
ONDOOndo
|
$0.3914 | $0.4358 | $0.3611 | $2,360.91万 | $20.96亿 | -3.74% |
| 189 |
NOMNomina
|
$0.00155 | $0.0018 | $0.001442 | $191.06万 | $482.84万 | -3.91% |
| 104 |
BONKBonk
|
$0.00000287 | $0.00000326 | $0.00000263 | $534.03万 | $2.82亿 | -5.59% |
相关站点
共 40 个
Aave - 数字货币市值
POL - 以太坊ETH价格
Bittensor - 数字货币市值
First Digital - 以太坊ETH价格
Ethena USDe - 比特币
Zama - 加密货币行情
波场 - BTC行情
Sei - 比特币
Shiba Inu - 币种排行
RWUSD - BTC行情
USD1 - 比特币行情
Celestia - 币种排行
USD1 - 比特币
Official Trump - 币种排行
Plume - 加密货币行情
BFUSD - 数字货币市值
Ondo - 以太坊ETH价格
Pendle - 币种排行
Render - 数字货币市值
Curve DAO - 以太坊ETH价格
Plume - 数字货币市值
Hedera - 加密货币行情
Ripple USD - 以太坊ETH价格
Aptos - 数字货币市值
Ethena - 数字货币市值
狗币 - 比特币
Pyth Network - 以太坊ETH价格
Lido DAO - 比特币行情
波场 - 以太坊ETH价格
Ethena USDe - 加密货币行情
Bubblemaps - 以太坊ETH价格
USD.AI - 比特币行情
以太坊 - 币种排行
LayerZero - 币种排行
MarsCoin - BTC行情
NEAR Protocol - 比特币行情
Initia - 币种排行
恒星币 - BTC行情
LayerZero - 以太坊ETH价格
Tokamak - 比特币行情