24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
LINEALinea
|
$0.00237 | $0.002571 | $0.002302 | $50.41万 | $6,234.04万 | -6.10% |
| 491 |
SKLSKALE
|
$0.00385 | $0.0041 | $0.00376 | $33.16万 | $2,484.60万 | -4.94% |
| 511 |
FSynFutures
|
$0.002859 | $0.003077 | $0.00277 | $31.09万 | $1,536.12万 | -6.54% |
| 337 |
KSTRBKSTRB
|
$17.58 | $18.98 | $17.30 | $61.72万 | — | -5.33% |
| 62 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.65 | $10.19 | $8.44 | $1,044.93万 | $984.84万 | -12.09% |
| 6 |
ZEC大零币
|
$1253.99 | $1,398.14 | $1,207.00 | $2.81亿 | $230.77亿 | -4.42% |
| 311 |
POLYXPolymesh
|
$0.03248 | $0.03385 | $0.0318 | $68.69万 | $4,475.32万 | -1.87% |
| 496 |
XECeCash
|
$0.00000635 | $0.00000677 | $0.00000618 | $32.90万 | $1.34亿 | -5.08% |
| 659 |
UVXYBUVXYB
|
$17.73 | $17.98 | $16.76 | $9.79万 | — | -0.45% |
| 158 |
BANKLorenzo Protocol
|
$0.0262 | $0.0281 | $0.0256 | $200.51万 | $2,094.05万 | -4.73% |
| 418 |
ANKRAnkr Network
|
$0.00384 | $0.00416 | $0.00375 | $44.89万 | $4,124.37万 | -6.11% |
| 272 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 362 |
BERABerachain
|
$0.14 | $0.1545 | $0.1357 | $56.15万 | $5,376.45万 | -8.44% |
| 680 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $4.96万 | $4.94亿 | 0.01% |
| 590 |
SHAZBSHAZB
|
$25.03 | $28.00 | $24.96 | $18.83万 | — | -9.64% |
| 410 |
IDSPACE ID
|
$0.0292 | $0.0311 | $0.0284 | $46.70万 | $4,827.11万 | -5.20% |
| 555 |
HIVEHive
|
$0.0469 | $0.0494 | $0.0461 | $22.93万 | $2,705.32万 | -3.70% |
| 44 |
ONDOOndo
|
$0.3919 | $0.4358 | $0.3811 | $1,602.36万 | $20.96亿 | -7.16% |
| 165 |
NOMNomina
|
$0.001595 | $0.0018 | $0.001442 | $188.63万 | $482.84万 | -4.66% |
| 101 |
BONKBonk
|
$0.00000284 | $0.00000326 | $0.00000278 | $437.43万 | $2.82亿 | -10.69% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
Starknet - 数字货币市值
Lido DAO - 加密货币行情
Haedal - 数字货币市值
World Liberty - BTC行情
恒星币 - 以太坊ETH价格
Official Trump - 加密货币行情
Artificial Inu - 比特币行情
Bubblemaps - 币种排行
Haedal - 比特币
Nillion - 以太坊ETH价格
Ethena - 数字货币市值
Tokamak - 币种排行
Internet - 比特币行情
应用链 - 以太坊ETH价格
Quant - 以太坊ETH价格
NEAR Protocol - BTC行情
Pyth Network - 加密货币行情
Injective - 币种排行
Initia - BTC行情
NEAR Protocol - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
恒星币 - 币种排行
瑞波币 - 以太坊ETH价格
Artificial - 数字货币市值
Quant - 比特币行情
Nillion - 比特币行情
Quant - 数字货币市值
比特币 - 加密货币行情
POL - BTC行情
Artificial - 比特币
Hyperliquid - BTC行情
达世币 - 以太坊ETH价格
BFUSD - 数字货币市值
RWUSD - 数字货币市值
Ondo - 币种排行
United Stables - 币种排行
币安币 - 以太坊ETH价格
Optimism - 加密货币行情
Haedal - BTC行情