24H 最高$0.00798
24H 最低$0.00686
今日开盘$0.00776
24H 成交量$98.77万
流通市值$3,994.11万
24H 涨跌额(-$0.00)
历史最高$0.185022
最高日期2021-12-22
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
LINEALinea
|
$0.002324 | $0.002571 | $0.002302 | $53.57万 | $6,234.04万 | -7.71% |
| 483 |
SKLSKALE
|
$0.00379 | $0.0041 | $0.00376 | $35.20万 | $2,484.60万 | -6.42% |
| 504 |
FSynFutures
|
$0.002804 | $0.003077 | $0.00277 | $32.68万 | $1,536.12万 | -8.22% |
| 346 |
KSTRBKSTRB
|
$17.42 | $18.98 | $17.30 | $61.51万 | — | -6.80% |
| 64 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.63 | $10.19 | $8.40 | $1,090.87万 | $984.84万 | -12.39% |
| 6 |
ZEC大零币
|
$1227.77 | $1,398.14 | $1,207.00 | $2.92亿 | $230.77亿 | -6.42% |
| 315 |
POLYXPolymesh
|
$0.03196 | $0.03385 | $0.0318 | $70.39万 | $4,475.32万 | -3.74% |
| 496 |
XECeCash
|
$0.00000623 | $0.00000677 | $0.00000618 | $33.96万 | $1.34亿 | -6.88% |
| 658 |
UVXYBUVXYB
|
$17.61 | $17.98 | $16.76 | $10.10万 | — | -0.79% |
| 158 |
BANKLorenzo Protocol
|
$0.0261 | $0.0281 | $0.0256 | $202.08万 | $2,094.05万 | -4.75% |
| 415 |
ANKRAnkr Network
|
$0.0038 | $0.00416 | $0.00375 | $46.01万 | $4,124.37万 | -7.54% |
| 275 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 352 |
BERABerachain
|
$0.1383 | $0.1545 | $0.1357 | $58.83万 | $5,376.45万 | -9.43% |
| 681 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $5.16万 | $4.94亿 | 0.01% |
| 600 |
SHAZBSHAZB
|
$25.11 | $28.00 | $24.96 | $18.50万 | — | -9.51% |
| 406 |
IDSPACE ID
|
$0.0287 | $0.0311 | $0.0284 | $48.25万 | $4,827.11万 | -6.82% |
| 552 |
HIVEHive
|
$0.0459 | $0.0494 | $0.0459 | $24.65万 | $2,705.32万 | -6.14% |
| 41 |
ONDOOndo
|
$0.3811 | $0.4358 | $0.3773 | $1,935.85万 | $20.96亿 | -9.56% |
| 166 |
NOMNomina
|
$0.001565 | $0.0018 | $0.001442 | $192.50万 | $482.84万 | -6.85% |
| 97 |
BONKBonk
|
$0.00000282 | $0.00000326 | $0.00000278 | $473.26万 | $2.82亿 | -10.76% |
相关站点
共 40 个
USDC - 数字货币市值
Raydium - BTC行情
比特币 - 比特币行情
应用链 - 比特币行情
BFUSD - 数字货币市值
Hyperliquid - 以太坊ETH价格
Ondo - 比特币行情
Pepe - 比特币行情
Shiba Inu - 加密货币行情
Hyperliquid - 以太坊ETH价格
恒星币 - 比特币
Shiba Inu - BTC行情
MarsCoin - 币种排行
United Stables - 比特币行情
Optimism - 比特币
Ripple USD - 比特币
Lido DAO - 比特币
大零币 - 加密货币行情
Lido DAO - 比特币行情
莱特币 - 比特币
Blur - 比特币
Ether.fi - 比特币
Artificial Inu - 比特币行情
Aster - 以太坊ETH价格
LayerZero - 币种排行
Arbitrum - BTC行情
Tether Gold - 比特币行情
EUR - 数字货币市值
莱特币 - 币种排行
Celo - 比特币行情
Initia - 比特币行情
Bubblemaps - BTC行情
Shiba Inu - 加密货币行情
Lido DAO - 数字货币市值
Quant - 数字货币市值
PancakeSwap - 比特币行情
Polkadot - 币种排行
Gram - 比特币
Tether Gold - 加密货币行情
Hyperliquid - 比特币行情