24H 最高$0.1148
24H 最低$0.0993
今日开盘$0.1134
24H 成交量$501.11万
流通市值$2.61亿
24H 涨跌额(-$0.01)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
LINEALinea
|
$0.002362 | $0.002571 | $0.002302 | $50.43万 | $6,234.04万 | -6.16% |
| 491 |
SKLSKALE
|
$0.00384 | $0.0041 | $0.00376 | $33.30万 | $2,484.60万 | -5.19% |
| 508 |
FSynFutures
|
$0.002847 | $0.003077 | $0.00277 | $31.17万 | $1,536.12万 | -6.99% |
| 334 |
KSTRBKSTRB
|
$17.41 | $18.98 | $17.30 | $61.73万 | — | -6.25% |
| 62 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.62 | $10.19 | $8.44 | $1,032.45万 | $984.84万 | -12.22% |
| 6 |
ZEC大零币
|
$1260.69 | $1,398.14 | $1,207.00 | $2.80亿 | $230.77亿 | -3.32% |
| 309 |
POLYXPolymesh
|
$0.03234 | $0.03385 | $0.0318 | $68.25万 | $4,475.32万 | -2.30% |
| 494 |
XECeCash
|
$0.00000633 | $0.00000677 | $0.00000618 | $32.83万 | $1.34亿 | -5.52% |
| 662 |
UVXYBUVXYB
|
$17.62 | $17.98 | $16.76 | $9.64万 | — | -0.84% |
| 157 |
BANKLorenzo Protocol
|
$0.0262 | $0.0281 | $0.0256 | $199.53万 | $2,094.05万 | -4.38% |
| 417 |
ANKRAnkr Network
|
$0.00384 | $0.00416 | $0.00375 | $44.57万 | $4,124.37万 | -6.34% |
| 269 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 362 |
BERABerachain
|
$0.1405 | $0.1545 | $0.1357 | $55.92万 | $5,376.45万 | -7.87% |
| 680 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $5.03万 | $4.94亿 | 0.00% |
| 590 |
SHAZBSHAZB
|
$25.18 | $28.00 | $24.96 | $18.89万 | — | -9.10% |
| 406 |
IDSPACE ID
|
$0.0291 | $0.0311 | $0.0284 | $46.48万 | $4,827.11万 | -5.52% |
| 556 |
HIVEHive
|
$0.0466 | $0.0494 | $0.0461 | $22.81万 | $2,705.32万 | -4.51% |
| 44 |
ONDOOndo
|
$0.3923 | $0.4358 | $0.3811 | $1,587.28万 | $20.96亿 | -6.73% |
| 164 |
NOMNomina
|
$0.001572 | $0.0018 | $0.001442 | $186.54万 | $482.84万 | -6.43% |
| 102 |
BONKBonk
|
$0.00000284 | $0.00000326 | $0.00000278 | $430.46万 | $2.82亿 | -10.69% |
相关站点
共 40 个
Artificial - 数字货币市值
Initia - 数字货币市值
Nillion - 币种排行
United Stables - 比特币
Quant - 币种排行
USDC - 数字货币市值
Solana - 数字货币市值
Gram - BTC行情
Official Trump - 币种排行
Bittensor - 比特币行情
Initia - 数字货币市值
Horizen - 加密货币行情
Aster - 数字货币市值
Hyperliquid - 数字货币市值
Injective - BTC行情
THORChain - 数字货币市值
恒星币 - 加密货币行情
Ondo - BTC行情
USD1 - 比特币
Tether Gold - 币种排行
Gram - 币种排行
Plasma - 比特币
United Stables - 以太坊ETH价格
Bittensor - 以太坊ETH价格
MarsCoin - 比特币
以太坊 - BTC行情
狗币 - 币种排行
比特币 - 比特币行情
应用链 - 比特币行情
Ondo - 币种排行
Aster - 以太坊ETH价格
Ondo - 以太坊ETH价格
Ethena - 以太坊ETH价格
Hedera - 以太坊ETH价格
USD1 - 比特币行情
Pendle - 加密货币行情
Pendle - 以太坊ETH价格
POL - 比特币行情
RWUSD - 数字货币市值
Aptos - BTC行情