24H 最高$0.02628
24H 最低$0.02405
今日开盘$0.02583
24H 成交量$64.28万
流通市值$1,936.20万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
LINEALinea
|
$0.002364 | $0.002571 | $0.002302 | $50.47万 | $6,234.04万 | -6.38% |
| 491 |
SKLSKALE
|
$0.00385 | $0.0041 | $0.00376 | $33.17万 | $2,484.60万 | -4.94% |
| 510 |
FSynFutures
|
$0.00285 | $0.003077 | $0.00277 | $30.87万 | $1,536.12万 | -6.95% |
| 334 |
KSTRBKSTRB
|
$17.41 | $18.98 | $17.30 | $62.41万 | — | -6.25% |
| 62 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.71 | $10.19 | $8.44 | $1,037.29万 | $984.84万 | -11.84% |
| 6 |
ZEC大零币
|
$1253.24 | $1,398.14 | $1,207.00 | $2.81亿 | $230.77亿 | -4.51% |
| 311 |
POLYXPolymesh
|
$0.03239 | $0.03385 | $0.0318 | $68.45万 | $4,475.32万 | -2.15% |
| 494 |
XECeCash
|
$0.00000634 | $0.00000677 | $0.00000618 | $32.88万 | $1.34亿 | -5.37% |
| 660 |
UVXYBUVXYB
|
$17.63 | $17.98 | $16.76 | $9.69万 | — | -0.96% |
| 157 |
BANKLorenzo Protocol
|
$0.0262 | $0.0281 | $0.0256 | $200.77万 | $2,094.05万 | -4.73% |
| 418 |
ANKRAnkr Network
|
$0.00383 | $0.00416 | $0.00375 | $44.51万 | $4,124.37万 | -6.59% |
| 271 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 362 |
BERABerachain
|
$0.1399 | $0.1545 | $0.1357 | $56.13万 | $5,376.45万 | -8.50% |
| 680 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.93万 | $4.94亿 | 0.00% |
| 591 |
SHAZBSHAZB
|
$25.11 | $28.00 | $24.96 | $18.82万 | — | -9.35% |
| 407 |
IDSPACE ID
|
$0.0291 | $0.0311 | $0.0284 | $46.55万 | $4,827.11万 | -5.83% |
| 555 |
HIVEHive
|
$0.0465 | $0.0494 | $0.0461 | $22.89万 | $2,705.32万 | -4.71% |
| 44 |
ONDOOndo
|
$0.3924 | $0.4358 | $0.3811 | $1,598.53万 | $20.96亿 | -7.17% |
| 165 |
NOMNomina
|
$0.00158 | $0.0018 | $0.001442 | $188.17万 | $482.84万 | -5.62% |
| 101 |
BONKBonk
|
$0.00000285 | $0.00000326 | $0.00000278 | $435.01万 | $2.82亿 | -10.66% |
相关站点
共 40 个
Katana - BTC行情
NEAR Protocol - 比特币行情
USDC - 以太坊ETH价格
波场 - 加密货币行情
Sei - 币种排行
THORChain - 比特币行情
以太坊 - 数字货币市值
Plasma - 数字货币市值
StraitsX XUSD - 币种排行
Caldera - 比特币
LayerZero - 币种排行
恒星币 - 数字货币市值
艾达币 - 比特币行情
StraitsX XUSD - 比特币
Horizen - 以太坊ETH价格
莱特币 - 数字货币市值
狗币 - 币种排行
币安币 - 比特币
Hyperliquid - 比特币行情
United Stables - 以太坊ETH价格
Artificial - 比特币行情
Official Trump - 币种排行
Uniswap - 以太坊ETH价格
Plasma - 比特币
StraitsX XUSD - 以太坊ETH价格
United Stables - 币种排行
莱特币 - 比特币行情
Uniswap - 比特币
Nillion - 币种排行
Pendle - 数字货币市值
Pepe - 比特币行情
Aptos - 比特币行情
Zama - 加密货币行情
Injective - BTC行情
Zama - 以太坊ETH价格
PAX Gold - 比特币
Artificial Inu - BTC行情
THORChain - 币种排行
Artificial - 币种排行
Sei - 比特币行情