24H 最高$0.000392
24H 最低$0.00033
今日开盘$0.000383
24H 成交量$46.75万
流通市值$3,871.50万
24H 涨跌额(-$0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
LINEALinea
|
$0.002309 | $0.002571 | $0.00216 | $64.79万 | $6,234.04万 | -6.71% |
| 442 |
SKLSKALE
|
$0.00385 | $0.0041 | $0.00365 | $47.90万 | $2,484.60万 | -2.78% |
| 500 |
FSynFutures
|
$0.002815 | $0.003037 | $0.002677 | $36.98万 | $1,536.12万 | -6.17% |
| 376 |
KSTRBKSTRB
|
$17.95 | $18.33 | $17.24 | $65.08万 | — | -1.97% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.99 | $10.12 | $8.31 | $1,064.35万 | $984.84万 | -7.80% |
| 6 |
ZEC大零币
|
$1278.93 | $1,398.14 | $1,180.00 | $3.18亿 | $230.77亿 | 2.00% |
| 321 |
POLYXPolymesh
|
$0.0318 | $0.03385 | $0.03067 | $78.41万 | $4,475.32万 | -1.27% |
| 518 |
XECeCash
|
$0.00000619 | $0.00000672 | $0.00000596 | $33.50万 | $1.34亿 | -5.35% |
| 649 |
UVXYBUVXYB
|
$17.96 | $18.24 | $16.76 | $12.27万 | — | 2.05% |
| 165 |
BANKLorenzo Protocol
|
$0.0265 | $0.0281 | $0.0252 | $228.71万 | $2,094.05万 | -1.12% |
| 310 |
ANKRAnkr Network
|
$0.00352 | $0.00416 | $0.00328 | $81.27万 | $4,124.37万 | -12.44% |
| 298 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 318 |
BERABerachain
|
$0.1388 | $0.1545 | $0.13 | $79.26万 | $5,376.45万 | -6.97% |
| 650 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $11.97万 | $4.94亿 | 0.02% |
| 607 |
SHAZBSHAZB
|
$24.81 | $27.94 | $24.11 | $19.17万 | — | -9.42% |
| 406 |
IDSPACE ID
|
$0.0288 | $0.0311 | $0.027 | $56.04万 | $4,827.11万 | -4.32% |
| 548 |
HIVEHive
|
$0.0464 | $0.0494 | $0.0441 | $28.61万 | $2,705.32万 | -3.13% |
| 38 |
ONDOOndo
|
$0.3947 | $0.4358 | $0.3611 | $2,389.43万 | $20.96亿 | -3.99% |
| 189 |
NOMNomina
|
$0.001545 | $0.0018 | $0.001442 | $191.20万 | $482.84万 | -5.16% |
| 102 |
BONKBonk
|
$0.00000295 | $0.00000326 | $0.00000263 | $550.30万 | $2.82亿 | -5.15% |
相关站点
共 40 个
Quant - 加密货币行情
币安币 - 比特币
EUR - 比特币
达世币 - 数字货币市值
Ethena USDe - 数字货币市值
PancakeSwap - 比特币行情
Raydium - 数字货币市值
First Digital - 币种排行
Starknet - 数字货币市值
Starknet - 比特币行情
Sui - BTC行情
Arbitrum - 比特币行情
Initia - 比特币行情
Celestia - 加密货币行情
牛来 - 比特币行情
Artificial Inu - 加密货币行情
Avalanche - 数字货币市值
Hedera - 比特币行情
Pepe - 数字货币市值
LayerZero - 加密货币行情
比特现金 - BTC行情
应用链 - 加密货币行情
Artificial - 加密货币行情
Curve DAO - 以太坊ETH价格
Artificial Inu - 比特币行情
Internet - BTC行情
NEAR Protocol - 比特币行情
RWUSD - 比特币
Gram - 数字货币市值
Gram - 数字货币市值
USD1 - 比特币
Celestia - BTC行情
PAX Gold - 数字货币市值
NEAR Protocol - 比特币行情
Bubblemaps - 数字货币市值
POL - 比特币
THORChain - 加密货币行情
Injective - 以太坊ETH价格
达世币 - 加密货币行情
Curve DAO - 以太坊ETH价格