24H 最高$0.04058
24H 最低$0.0353
今日开盘$0.0397
24H 成交量$398.82万
流通市值$6.69亿
24H 涨跌额(-$0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
LINEALinea
|
$0.002284 | $0.002571 | $0.00216 | $64.70万 | $6,234.04万 | -6.62% |
| 447 |
SKLSKALE
|
$0.0038 | $0.0041 | $0.00365 | $47.06万 | $2,484.60万 | -2.81% |
| 506 |
FSynFutures
|
$0.00277 | $0.003037 | $0.002677 | $36.47万 | $1,536.12万 | -6.58% |
| 382 |
KSTRBKSTRB
|
$17.86 | $18.36 | $17.24 | $61.57万 | — | -1.33% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.03 | $10.12 | $8.31 | $1,066.04万 | $984.84万 | -5.15% |
| 6 |
ZEC大零币
|
$1277.75 | $1,398.14 | $1,180.00 | $3.16亿 | $230.77亿 | 3.25% |
| 319 |
POLYXPolymesh
|
$0.03127 | $0.03385 | $0.03067 | $78.53万 | $4,475.32万 | -2.59% |
| 521 |
XECeCash
|
$0.00000616 | $0.00000672 | $0.00000596 | $32.44万 | $1.34亿 | -5.09% |
| 651 |
UVXYBUVXYB
|
$18.06 | $18.24 | $16.76 | $11.64万 | — | 1.06% |
| 167 |
BANKLorenzo Protocol
|
$0.0269 | $0.0281 | $0.0252 | $222.10万 | $2,094.05万 | 0.37% |
| 315 |
ANKRAnkr Network
|
$0.00344 | $0.00416 | $0.00328 | $79.09万 | $4,124.37万 | -13.78% |
| 297 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 316 |
BERABerachain
|
$0.1376 | $0.1545 | $0.13 | $78.82万 | $5,376.45万 | -6.14% |
| 649 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $11.95万 | $4.94亿 | 0.02% |
| 608 |
SHAZBSHAZB
|
$24.81 | $27.94 | $24.11 | $18.79万 | — | -8.45% |
| 413 |
IDSPACE ID
|
$0.0285 | $0.0311 | $0.027 | $53.49万 | $4,827.11万 | -4.68% |
| 546 |
HIVEHive
|
$0.0457 | $0.0494 | $0.0441 | $28.93万 | $2,705.32万 | -3.99% |
| 39 |
ONDOOndo
|
$0.3892 | $0.4358 | $0.3611 | $2,346.12万 | $20.96亿 | -4.21% |
| 188 |
NOMNomina
|
$0.001539 | $0.0018 | $0.001442 | $191.91万 | $482.84万 | -4.05% |
| 102 |
BONKBonk
|
$0.00000286 | $0.00000326 | $0.00000263 | $532.49万 | $2.82亿 | -5.61% |
相关站点
共 40 个
POL - 比特币
狗币 - 比特币
应用链 - 比特币
Pendle - 比特币行情
MarsCoin - 以太坊ETH价格
Aster - 币种排行
Aster - 币种排行
StraitsX XUSD - 比特币
Tokamak - 币种排行
StraitsX XUSD - 数字货币市值
Aptos - 币种排行
比特币 - 数字货币市值
Initia - 比特币
First Digital - 数字货币市值
牛来 - 币种排行
Quant - 比特币行情
First Digital - 数字货币市值
Solana - 比特币行情
NEAR Protocol - 以太坊ETH价格
Uniswap - 比特币
Gitcoin - 比特币行情
艾达币 - 数字货币市值
Internet - 加密货币行情
POL - 加密货币行情
Artificial Inu - 加密货币行情
Aave - 以太坊ETH价格
Worldcoin - BTC行情
Ether.fi - 数字货币市值
World Liberty - BTC行情
Starknet - BTC行情
Internet - 数字货币市值
Official Trump - 加密货币行情
LayerZero - 以太坊ETH价格
United Stables - 加密货币行情
Filecoin - 比特币行情
莱特币 - 以太坊ETH价格
Injective - 币种排行
Bittensor - BTC行情
以太坊 - 加密货币行情
POL - BTC行情