24H 最高$0.809
24H 最低$0.783
今日开盘$0.799
24H 成交量$46.90万
流通市值$8.04亿
24H 涨跌额(-$0.01)
历史最高$4.07
最高日期2021-05-12
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
LINEALinea
|
$0.002355 | $0.002571 | $0.002302 | $50.46万 | $6,234.04万 | -6.51% |
| 491 |
SKLSKALE
|
$0.00385 | $0.0041 | $0.00376 | $33.26万 | $2,484.60万 | -5.17% |
| 509 |
FSynFutures
|
$0.002842 | $0.003077 | $0.00277 | $31.14万 | $1,536.12万 | -6.94% |
| 335 |
KSTRBKSTRB
|
$17.41 | $18.98 | $17.30 | $62.25万 | — | -6.25% |
| 62 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.59 | $10.19 | $8.44 | $1,035.49万 | $984.84万 | -12.97% |
| 6 |
ZEC大零币
|
$1254.86 | $1,398.14 | $1,207.00 | $2.80亿 | $230.77亿 | -4.23% |
| 311 |
POLYXPolymesh
|
$0.0324 | $0.03385 | $0.0318 | $68.30万 | $4,475.32万 | -2.12% |
| 494 |
XECeCash
|
$0.00000633 | $0.00000677 | $0.00000618 | $32.83万 | $1.34亿 | -5.52% |
| 660 |
UVXYBUVXYB
|
$17.6 | $17.98 | $16.76 | $9.68万 | — | -1.07% |
| 157 |
BANKLorenzo Protocol
|
$0.0262 | $0.0281 | $0.0256 | $199.95万 | $2,094.05万 | -4.73% |
| 417 |
ANKRAnkr Network
|
$0.00382 | $0.00416 | $0.00375 | $44.65万 | $4,124.37万 | -6.83% |
| 270 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 362 |
BERABerachain
|
$0.1395 | $0.1545 | $0.1357 | $55.95万 | $5,376.45万 | -9.06% |
| 680 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $5.03万 | $4.94亿 | 0.00% |
| 591 |
SHAZBSHAZB
|
$25.15 | $28.00 | $24.96 | $18.82万 | — | -9.44% |
| 407 |
IDSPACE ID
|
$0.0291 | $0.0311 | $0.0284 | $46.53万 | $4,827.11万 | -5.52% |
| 557 |
HIVEHive
|
$0.0466 | $0.0494 | $0.0461 | $22.81万 | $2,705.32万 | -4.51% |
| 44 |
ONDOOndo
|
$0.3907 | $0.4358 | $0.3811 | $1,595.56万 | $20.96亿 | -7.26% |
| 164 |
NOMNomina
|
$0.001564 | $0.0018 | $0.001442 | $186.88万 | $482.84万 | -6.96% |
| 102 |
BONKBonk
|
$0.00000283 | $0.00000326 | $0.00000278 | $431.98万 | $2.82亿 | -11.29% |
相关站点
共 40 个
比特币 - 比特币行情
PAX Gold - 比特币
Aave - 以太坊ETH价格
Celo - 比特币
Worldcoin - 加密货币行情
Tokamak - 数字货币市值
Ondo - 币种排行
Pepe - 加密货币行情
Internet - 比特币行情
Hyperliquid - 币种排行
Polkadot - BTC行情
恒星币 - 数字货币市值
艾达币 - BTC行情
Artificial - 币种排行
Pudgy Penguins - 加密货币行情
Official Trump - BTC行情
Arbitrum - 加密货币行情
Injective - 比特币行情
币安币 - 以太坊ETH价格
Hedera - 比特币行情
Aptos - 比特币
Solana - 币种排行
大零币 - 比特币行情
EUR - 比特币行情
Arbitrum - 以太坊ETH价格
Pudgy Penguins - 比特币
EUR - 加密货币行情
牛来 - 币种排行
BFUSD - 比特币
Starknet - 加密货币行情
Bubblemaps - 比特币行情
Hedera - 以太坊ETH价格
Celo - 数字货币市值
Solana - BTC行情
United Stables - 以太坊ETH价格
恒星币 - BTC行情
Optimism - 比特币
以太坊 - 比特币
Injective - 加密货币行情
Pepe - BTC行情