24H 最高$0.05096
24H 最低$0.03996
今日开盘$0.04262
24H 成交量$285.97万
流通市值$971.66万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
LINEALinea
|
$0.002271 | $0.002571 | $0.00216 | $63.83万 | $6,234.04万 | -6.66% |
| 445 |
SKLSKALE
|
$0.0038 | $0.0041 | $0.00365 | $46.51万 | $2,484.60万 | -3.06% |
| 495 |
FSynFutures
|
$0.002757 | $0.003037 | $0.002677 | $37.43万 | $1,536.12万 | -7.08% |
| 388 |
KSTRBKSTRB
|
$17.72 | $18.36 | $17.24 | $57.95万 | — | -2.10% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.71 | $10.12 | $8.31 | $1,071.60万 | $984.84万 | -8.70% |
| 6 |
ZEC大零币
|
$1268.3 | $1,398.14 | $1,180.00 | $3.20亿 | $230.77亿 | 2.06% |
| 315 |
POLYXPolymesh
|
$0.03115 | $0.03385 | $0.03067 | $78.27万 | $4,475.32万 | -3.56% |
| 513 |
XECeCash
|
$0.00000612 | $0.00000672 | $0.00000596 | $34.34万 | $1.34亿 | -5.70% |
| 653 |
UVXYBUVXYB
|
$18.08 | $18.24 | $16.76 | $11.29万 | — | 1.12% |
| 167 |
BANKLorenzo Protocol
|
$0.0268 | $0.0281 | $0.0252 | $218.61万 | $2,094.05万 | -0.37% |
| 423 |
ANKRAnkr Network
|
$0.00374 | $0.00416 | $0.00366 | $49.91万 | $4,124.37万 | -5.79% |
| 292 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 334 |
BERABerachain
|
$0.1348 | $0.1545 | $0.13 | $74.42万 | $5,376.45万 | -8.11% |
| 658 |
TUSDTrueUSD
|
$1.0003 | $1.00 | $0.9995 | $10.85万 | $4.94亿 | 0.08% |
| 608 |
SHAZBSHAZB
|
$24.78 | $27.94 | $24.11 | $18.89万 | — | -9.06% |
| 408 |
IDSPACE ID
|
$0.0281 | $0.0311 | $0.027 | $53.36万 | $4,827.11万 | -5.71% |
| 540 |
HIVEHive
|
$0.0454 | $0.0494 | $0.0441 | $29.27万 | $2,705.32万 | -4.42% |
| 40 |
ONDOOndo
|
$0.3797 | $0.4358 | $0.3611 | $2,308.79万 | $20.96亿 | -5.99% |
| 179 |
NOMNomina
|
$0.001517 | $0.0018 | $0.001442 | $195.83万 | $482.84万 | -6.53% |
| 99 |
BONKBonk
|
$0.00000282 | $0.00000326 | $0.00000263 | $538.96万 | $2.82亿 | -7.54% |
相关站点
共 40 个
Katana - 数字货币市值
Filecoin - 数字货币市值
Pepe - 比特币行情
Ether.fi - 比特币
USDC - 比特币行情
POL - 币种排行
POL - 比特币
波场 - 数字货币市值
USDC - 比特币
Injective - 比特币行情
PAX Gold - 币种排行
USD1 - 比特币
LayerZero - 币种排行
Plasma - BTC行情
Initia - 加密货币行情
Ethena - 比特币
Aptos - 数字货币市值
Pendle - 加密货币行情
币安币 - 比特币行情
艾达币 - 加密货币行情
Ether.fi - 数字货币市值
Artificial Inu - BTC行情
Celo - 以太坊ETH价格
Ondo - 数字货币市值
Filecoin - 币种排行
United Stables - 币种排行
Plasma - 加密货币行情
Ripple USD - 以太坊ETH价格
USD.AI - 币种排行
Ondo - 比特币行情
达世币 - 币种排行
Quant - 加密货币行情
Pudgy Penguins - 数字货币市值
Artificial Inu - 比特币行情
StraitsX XUSD - 加密货币行情
Bittensor - 加密货币行情
Particle - 比特币
Arbitrum - BTC行情
比特现金 - 比特币
USD.AI - BTC行情