Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$25.66
-13.08%
≈ ￥169.356
(-$3.86)
更新于 2026-10-30 04:15:02
24H 最高$29.52
24H 最低$24.88
今日开盘$29.52
24H 成交量$88.27万
流通市值$1,636.88万
24H 涨跌额(-$3.86)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
LINEALinea
|
$0.002476 | $0.002571 | $0.002429 | $37.72万 | $6,234.04万 | -2.17% |
| 512 |
SKLSKALE
|
$0.00394 | $0.00411 | $0.0039 | $24.26万 | $2,484.60万 | -3.19% |
| 522 |
FSynFutures
|
$0.002928 | $0.003087 | $0.002909 | $23.15万 | $1,536.12万 | -4.38% |
| 376 |
KSTRBKSTRB
|
$17.74 | $18.98 | $17.69 | $42.54万 | — | -5.18% |
| 56 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.18 | $10.26 | $8.44 | $864.56万 | $984.84万 | -10.26% |
| 4 |
ZEC大零币
|
$1306.26 | $1,398.14 | $1,230.40 | $2.32亿 | $230.77亿 | 0.59% |
| 313 |
POLYXPolymesh
|
$0.0334 | $0.03385 | $0.03196 | $55.41万 | $4,475.32万 | 0.30% |
| 502 |
XECeCash
|
$0.00000652 | $0.00000677 | $0.00000644 | $25.26万 | $1.34亿 | -3.41% |
| 652 |
UVXYBUVXYB
|
$17.32 | $17.98 | $16.76 | $8.57万 | — | -0.57% |
| 157 |
BANKLorenzo Protocol
|
$0.027 | $0.0281 | $0.0262 | $167.40万 | $2,094.05万 | -2.53% |
| 443 |
ANKRAnkr Network
|
$0.00398 | $0.00416 | $0.00393 | $32.55万 | $4,124.37万 | -3.16% |
| 230 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 378 |
BERABerachain
|
$0.1465 | $0.1555 | $0.1449 | $42.00万 | $5,376.45万 | -5.36% |
| 678 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.52万 | $4.94亿 | -0.02% |
| 554 |
SHAZBSHAZB
|
$25.54 | $28.47 | $25.44 | $19.99万 | — | -8.95% |
| 429 |
IDSPACE ID
|
$0.03 | $0.0312 | $0.0297 | $34.15万 | $4,827.11万 | -3.23% |
| 589 |
HIVEHive
|
$0.048 | $0.0494 | $0.0472 | $16.07万 | $2,705.32万 | -1.84% |
| 50 |
ONDOOndo
|
$0.4093 | $0.4358 | $0.4022 | $1,123.19万 | $20.96亿 | -3.28% |
| 167 |
NOMNomina
|
$0.001597 | $0.0018 | $0.001541 | $155.09万 | $482.84万 | -4.71% |
| 102 |
BONKBonk
|
$0.00000307 | $0.00000326 | $0.000003 | $333.81万 | $2.82亿 | -4.06% |
相关站点
共 40 个
Initia - 币种排行
Polkadot - 比特币
比特现金 - 数字货币市值
Uniswap - 比特币
Uniswap - 比特币行情
Ethena - 比特币行情
Tether Gold - BTC行情
Artificial - 比特币行情
Ripple USD - 以太坊ETH价格
Pepe - 以太坊ETH价格
Celo - 数字货币市值
Worldcoin - 数字货币市值
LITEB - BTC行情
Pudgy Penguins - 数字货币市值
币安币 - 比特币
Nillion - BTC行情
大零币 - 比特币行情
Internet - 币种排行
Polkadot - 数字货币市值
Bittensor - 数字货币市值
Aptos - 数字货币市值
波场 - 数字货币市值
Injective - 比特币
Tether Gold - 币种排行
Gitcoin - 加密货币行情
Gitcoin - 数字货币市值
Raydium - BTC行情
Blur - 比特币
Haedal - 以太坊ETH价格
Particle - 比特币行情
Huma Finance - 加密货币行情
达世币 - 加密货币行情
Chainlink - 加密货币行情
Solana - 数字货币市值
USD1 - 比特币
达世币 - 比特币行情
Pepe - BTC行情
NEAR Protocol - 币种排行
Worldcoin - 以太坊ETH价格
Celestia - 比特币