24H 最高$635.15
24H 最低$614.23
今日开盘$621.25
24H 成交量$194.10万
流通市值—
24H 涨跌额(-$3.66)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
LINEALinea
|
$0.00231 | $0.002571 | $0.00216 | $66.35万 | $6,234.04万 | -6.10% |
| 398 |
SKLSKALE
|
$0.00385 | $0.0041 | $0.00365 | $61.76万 | $2,484.60万 | -2.78% |
| 502 |
FSynFutures
|
$0.002858 | $0.003037 | $0.002677 | $38.80万 | $1,536.12万 | -2.52% |
| 348 |
KSTRBKSTRB
|
$16.99 | $18.03 | $16.61 | $74.07万 | — | -4.77% |
| 77 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.49 | $10.12 | $8.31 | $979.74万 | $984.84万 | -12.83% |
| 6 |
ZEC大零币
|
$1245.27 | $1,398.14 | $1,180.00 | $3.22亿 | $230.77亿 | -0.12% |
| 365 |
POLYXPolymesh
|
$0.03199 | $0.03385 | $0.03067 | $69.62万 | $4,475.32万 | -1.48% |
| 516 |
XECeCash
|
$0.00000629 | $0.00000672 | $0.00000596 | $35.73万 | $1.34亿 | -3.08% |
| 645 |
UVXYBUVXYB
|
$17.9 | $18.24 | $16.76 | $13.89万 | — | 1.99% |
| 168 |
BANKLorenzo Protocol
|
$0.0261 | $0.0281 | $0.0252 | $235.39万 | $2,094.05万 | -1.51% |
| 298 |
ANKRAnkr Network
|
$0.00364 | $0.00416 | $0.00328 | $88.25万 | $4,124.37万 | -9.45% |
| 305 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 318 |
BERABerachain
|
$0.1365 | $0.1545 | $0.13 | $83.11万 | $5,376.45万 | -6.95% |
| 637 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $15.48万 | $4.94亿 | 0.00% |
| 604 |
SHAZBSHAZB
|
$24.7 | $27.94 | $24.11 | $20.33万 | — | -9.49% |
| 404 |
IDSPACE ID
|
$0.0286 | $0.0311 | $0.027 | $60.91万 | $4,827.11万 | -4.67% |
| 542 |
HIVEHive
|
$0.0467 | $0.0494 | $0.0441 | $30.99万 | $2,705.32万 | -2.10% |
| 38 |
ONDOOndo
|
$0.3894 | $0.4358 | $0.3611 | $2,524.21万 | $20.96亿 | -4.56% |
| 189 |
NOMNomina
|
$0.00161 | $0.0018 | $0.001442 | $199.21万 | $482.84万 | 0.44% |
| 103 |
BONKBonk
|
$0.00000289 | $0.00000326 | $0.00000263 | $541.22万 | $2.82亿 | -5.25% |
相关站点
共 40 个
Aptos - 数字货币市值
Aster - 数字货币市值
达世币 - 比特币
Initia - 加密货币行情
牛来 - 加密货币行情
Render - 数字货币市值
Gitcoin - 加密货币行情
瑞波币 - 比特币行情
达世币 - 比特币行情
QQQB - 加密货币行情
Aave - 加密货币行情
Bittensor - 加密货币行情
Curve DAO - 以太坊ETH价格
United Stables - BTC行情
Raydium - 加密货币行情
Lido DAO - 加密货币行情
World Liberty - 比特币行情
Ripple USD - 数字货币市值
牛来 - BTC行情
NEAR Protocol - 以太坊ETH价格
牛来 - 比特币
Sui - 数字货币市值
POL - BTC行情
Lido DAO - 数字货币市值
币安币 - BTC行情
Pyth Network - BTC行情
Injective - 加密货币行情
POL - 币种排行
Artificial - BTC行情
RWUSD - BTC行情
Tokamak - 比特币
Bittensor - 比特币
POL - 比特币行情
应用链 - 数字货币市值
Ethena - 以太坊ETH价格
EUR - 币种排行
Horizen - 加密货币行情
Gram - BTC行情
Caldera - 比特币行情
World Liberty - 加密货币行情