24H 最高$0.309
24H 最低$0.2611
今日开盘$0.2933
24H 成交量$206.41万
流通市值$419.59万
24H 涨跌额(-$0.02)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
LINEALinea
|
$0.002273 | $0.002571 | $0.00216 | $64.66万 | $6,234.04万 | -6.65% |
| 448 |
SKLSKALE
|
$0.00378 | $0.0041 | $0.00365 | $46.95万 | $2,484.60万 | -3.08% |
| 506 |
FSynFutures
|
$0.002757 | $0.003037 | $0.002677 | $36.50万 | $1,536.12万 | -6.70% |
| 383 |
KSTRBKSTRB
|
$17.82 | $18.36 | $17.24 | $61.39万 | — | -1.49% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.93 | $10.12 | $8.31 | $1,067.73万 | $984.84万 | -5.90% |
| 6 |
ZEC大零币
|
$1270.63 | $1,398.14 | $1,180.00 | $3.16亿 | $230.77亿 | 2.60% |
| 318 |
POLYXPolymesh
|
$0.03138 | $0.03385 | $0.03067 | $78.48万 | $4,475.32万 | -2.24% |
| 521 |
XECeCash
|
$0.00000613 | $0.00000672 | $0.00000596 | $32.44万 | $1.34亿 | -5.55% |
| 651 |
UVXYBUVXYB
|
$18.06 | $18.24 | $16.76 | $11.64万 | — | 1.06% |
| 166 |
BANKLorenzo Protocol
|
$0.0268 | $0.0281 | $0.0252 | $223.58万 | $2,094.05万 | 0.38% |
| 315 |
ANKRAnkr Network
|
$0.00343 | $0.00416 | $0.00328 | $78.92万 | $4,124.37万 | -13.60% |
| 297 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 317 |
BERABerachain
|
$0.1375 | $0.1545 | $0.13 | $78.69万 | $5,376.45万 | -6.14% |
| 650 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $11.91万 | $4.94亿 | 0.02% |
| 608 |
SHAZBSHAZB
|
$24.74 | $27.94 | $24.11 | $18.77万 | — | -8.68% |
| 413 |
IDSPACE ID
|
$0.0283 | $0.0311 | $0.027 | $53.65万 | $4,827.11万 | -5.03% |
| 546 |
HIVEHive
|
$0.0455 | $0.0494 | $0.0441 | $28.83万 | $2,705.32万 | -4.21% |
| 39 |
ONDOOndo
|
$0.3869 | $0.4358 | $0.3611 | $2,343.88万 | $20.96亿 | -4.38% |
| 187 |
NOMNomina
|
$0.001534 | $0.0018 | $0.001442 | $191.65万 | $482.84万 | -4.19% |
| 102 |
BONKBonk
|
$0.00000284 | $0.00000326 | $0.00000263 | $533.37万 | $2.82亿 | -5.96% |
相关站点
共 40 个
Bittensor - 币种排行
THORChain - 加密货币行情
Tokamak - 加密货币行情
Internet - 数字货币市值
Tether Gold - 比特币
Hedera - 比特币
USD1 - 比特币行情
Aave - 以太坊ETH价格
莱特币 - 币种排行
Ripple USD - 以太坊ETH价格
Filecoin - 加密货币行情
Solana - BTC行情
应用链 - 以太坊ETH价格
Official Trump - BTC行情
World Liberty - 以太坊ETH价格
Lido DAO - 比特币
Horizen - 加密货币行情
First Digital - 币种排行
Uniswap - 以太坊ETH价格
United Stables - 币种排行
Uniswap - 数字货币市值
波场 - BTC行情
Gram - 比特币行情
Render - 比特币行情
Bittensor - 比特币行情
Quant - 以太坊ETH价格
PAX Gold - 比特币行情
Tokamak - 币种排行
MarsCoin - 币种排行
Pudgy Penguins - 比特币行情
Artificial - 加密货币行情
Plasma - 比特币行情
Avalanche - BTC行情
狗币 - 币种排行
Ethena USDe - 币种排行
Initia - 比特币
United Stables - BTC行情
Solana - 比特币
应用链 - 数字货币市值
PancakeSwap - 加密货币行情