24H 最高$1.56
24H 最低$1.46
今日开盘$1.521
24H 成交量$20.68万
流通市值$7,654.87万
24H 涨跌额(-$0.01)
历史最高$99.03
最高日期2021-11-09
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
LINEALinea
|
$0.002509 | $0.002571 | $0.002429 | $38.13万 | $6,234.04万 | 0.40% |
| 505 |
SKLSKALE
|
$0.00398 | $0.00411 | $0.0039 | $24.29万 | $2,484.60万 | -1.73% |
| 509 |
FSynFutures
|
$0.002967 | $0.003091 | $0.002916 | $23.85万 | $1,536.12万 | -2.53% |
| 374 |
KSTRBKSTRB
|
$17.82 | $18.98 | $17.69 | $41.74万 | — | -4.25% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.28 | $10.62 | $9.21 | $668.48万 | $984.84万 | -9.64% |
| 4 |
ZEC大零币
|
$1325.39 | $1,398.14 | $1,230.40 | $2.34亿 | $230.77亿 | 2.86% |
| 316 |
POLYXPolymesh
|
$0.0336 | $0.03385 | $0.03196 | $53.61万 | $4,475.32万 | 1.51% |
| 488 |
XECeCash
|
$0.00000658 | $0.0000068 | $0.00000644 | $26.01万 | $1.34亿 | -2.08% |
| 661 |
UVXYBUVXYB
|
$16.98 | $17.98 | $16.76 | $7.84万 | — | -2.19% |
| 154 |
BANKLorenzo Protocol
|
$0.0273 | $0.0281 | $0.0262 | $166.07万 | $2,094.05万 | -1.09% |
| 438 |
ANKRAnkr Network
|
$0.00403 | $0.00416 | $0.00393 | $32.26万 | $4,124.37万 | -1.23% |
| 223 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 378 |
BERABerachain
|
$0.1489 | $0.1567 | $0.1454 | $41.35万 | $5,376.45万 | -2.62% |
| 680 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.53万 | $4.94亿 | -0.01% |
| 569 |
SHAZBSHAZB
|
$25.92 | $28.60 | $25.72 | $17.85万 | — | -8.18% |
| 428 |
IDSPACE ID
|
$0.0304 | $0.0313 | $0.0297 | $33.83万 | $4,827.11万 | -1.30% |
| 585 |
HIVEHive
|
$0.0485 | $0.0494 | $0.0472 | $16.12万 | $2,705.32万 | -0.62% |
| 48 |
ONDOOndo
|
$0.4171 | $0.4358 | $0.4022 | $1,133.77万 | $20.96亿 | -0.79% |
| 392 |
NOMNomina
|
$0.001628 | $0.00169 | $0.001593 | $38.51万 | $482.84万 | -2.11% |
| 100 |
BONKBonk
|
$0.00000313 | $0.00000326 | $0.000003 | $348.67万 | $2.82亿 | 0.00% |
相关站点
共 40 个
Aave - 加密货币行情
Katana - 以太坊ETH价格
Shiba Inu - BTC行情
Official Trump - BTC行情
牛来 - 数字货币市值
Worldcoin - 比特币行情
LayerZero - 比特币行情
Sei - 比特币行情
Shiba Inu - 数字货币市值
Internet - 加密货币行情
币安币 - 币种排行
Raydium - 数字货币市值
Official Trump - 比特币
Pudgy Penguins - 比特币
Uniswap - 币种排行
波场 - 数字货币市值
Huma Finance - 币种排行
Pump.fun - 币种排行
比特币
Bubblemaps - 比特币
Huma Finance - 比特币行情
Gitcoin - 币种排行
Shiba Inu - 比特币行情
Artificial - 数字货币市值
Artificial Inu - 币种排行
Hedera - 以太坊ETH价格
Artificial Inu - 币种排行
牛来 - 比特币
StraitsX XUSD - BTC行情
Sei - 币种排行
Filecoin - 比特币
达世币 - 数字货币市值
NFP - 加密货币行情
Polkadot - 数字货币市值
Ethena - 比特币
Pump.fun - 币种排行
Ethena - 以太坊ETH价格
Internet - 加密货币行情
比特现金 - 加密货币行情
Bittensor - 数字货币市值