24H 最高$0.0834
24H 最低$0.0732
今日开盘$0.0777
24H 成交量$51.87万
流通市值$3,455.87万
24H 涨跌额($0.00)
历史最高$0.842842
最高日期2024-06-20
历史最低$0.043634
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
LINEALinea
|
$0.002304 | $0.002571 | $0.00216 | $65.93万 | $6,234.04万 | -6.00% |
| 395 |
SKLSKALE
|
$0.00385 | $0.0041 | $0.00365 | $61.74万 | $2,484.60万 | -2.04% |
| 497 |
FSynFutures
|
$0.002842 | $0.003037 | $0.002677 | $38.97万 | $1,536.12万 | -3.30% |
| 350 |
KSTRBKSTRB
|
$16.89 | $18.03 | $16.61 | $73.72万 | — | -5.27% |
| 76 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.66 | $10.12 | $8.31 | $968.21万 | $984.84万 | -9.51% |
| 6 |
ZEC大零币
|
$1249.9 | $1,398.14 | $1,180.00 | $3.20亿 | $230.77亿 | 0.49% |
| 348 |
POLYXPolymesh
|
$0.0319 | $0.03385 | $0.03067 | $74.42万 | $4,475.32万 | -0.72% |
| 515 |
XECeCash
|
$0.00000623 | $0.00000672 | $0.00000596 | $36.10万 | $1.34亿 | -3.41% |
| 647 |
UVXYBUVXYB
|
$18.07 | $18.24 | $16.76 | $13.63万 | — | 1.92% |
| 166 |
BANKLorenzo Protocol
|
$0.0259 | $0.0281 | $0.0252 | $234.68万 | $2,094.05万 | -2.63% |
| 300 |
ANKRAnkr Network
|
$0.00362 | $0.00416 | $0.00328 | $87.44万 | $4,124.37万 | -9.27% |
| 304 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 316 |
BERABerachain
|
$0.1377 | $0.1545 | $0.13 | $82.70万 | $5,376.45万 | -5.94% |
| 635 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $15.55万 | $4.94亿 | -0.02% |
| 603 |
SHAZBSHAZB
|
$24.55 | $27.94 | $24.11 | $20.54万 | — | -9.14% |
| 405 |
IDSPACE ID
|
$0.0288 | $0.0311 | $0.027 | $59.82万 | $4,827.11万 | -4.00% |
| 542 |
HIVEHive
|
$0.0465 | $0.0494 | $0.0441 | $30.92万 | $2,705.32万 | -1.90% |
| 38 |
ONDOOndo
|
$0.3896 | $0.4358 | $0.3611 | $2,495.64万 | $20.96亿 | -4.11% |
| 193 |
NOMNomina
|
$0.001556 | $0.0018 | $0.001442 | $194.38万 | $482.84万 | -2.81% |
| 105 |
BONKBonk
|
$0.0000029 | $0.00000326 | $0.00000263 | $543.30万 | $2.82亿 | -4.29% |
相关站点
共 40 个
比特现金 - 比特币行情
Virtuals - BTC行情
比特币 - 币种排行
Polkadot - 比特币
Optimism - 以太坊ETH价格
Tether Gold - 比特币
Hedera - 加密货币行情
Curve DAO - 以太坊ETH价格
Shiba Inu - 比特币
Sui - 加密货币行情
Pepe - 币种排行
比特币 - 比特币行情
BFUSD - 币种排行
大零币 - 币种排行
POL - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Bittensor - 比特币
QQQB - BTC行情
Pump.fun - 比特币行情
Internet - 比特币
Ethena - 数字货币市值
Ripple USD - BTC行情
Gram - 币种排行
USDC - 比特币行情
Caldera - 以太坊ETH价格
应用链 - 币种排行
Zama - BTC行情
瑞波币 - 以太坊ETH价格
USDC - 加密货币行情
Ethena USDe - 比特币
Pudgy Penguins - BTC行情
大零币 - 比特币行情
Ethena USDe - 比特币行情
LayerZero - 比特币
Celestia - BTC行情
Ondo - 加密货币行情
Artificial Inu - 以太坊ETH价格
Artificial - 数字货币市值
Arbitrum - 币种排行
Virtuals - 加密货币行情