24H 最高$0.271
24H 最低$0.262
今日开盘$0.266
24H 成交量$20.75万
流通市值$437.84万
24H 涨跌额(-$0.00)
历史最高$37.83
最高日期2020-12-21
历史最低$0.250922
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
LINEALinea
|
$0.002357 | $0.002413 | $0.002305 | $20.67万 | $5,742.78万 | 0.34% |
| 471 |
SKLSKALE
|
$0.00406 | $0.00408 | $0.00382 | $25.74万 | $2,357.45万 | 4.91% |
| 563 |
FSynFutures
|
$0.002961 | $0.002992 | $0.00283 | $16.98万 | $1,471.85万 | 1.86% |
| 649 |
KSTRBKSTRB
|
$16.93 | $16.95 | $16.61 | $8.23万 | — | 0.24% |
| 64 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.83 | $8.02 | $6.30 | $582.26万 | $708.42万 | -11.30% |
| 5 |
ZEC大零币
|
$1273.83 | $1,297.77 | $1,208.10 | $1.18亿 | $208.63亿 | 0.66% |
| 537 |
POLYXPolymesh
|
$0.03359 | $0.03371 | $0.03172 | $19.04万 | $4,295.73万 | 4.38% |
| 511 |
XECeCash
|
$0.00000651 | $0.00000654 | $0.00000622 | $20.87万 | $1.27亿 | 2.20% |
| 572 |
UVXYBUVXYB
|
$18.98 | $21.20 | $17.86 | $15.60万 | — | 6.27% |
| 214 |
BANKLorenzo Protocol
|
$0.026 | $0.0268 | $0.0257 | $81.58万 | $2,025.87万 | -2.62% |
| 458 |
ANKRAnkr Network
|
$0.00389 | $0.00393 | $0.00369 | $27.81万 | $3,733.04万 | 4.85% |
| 204 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 446 |
BERABerachain
|
$0.1393 | $0.1445 | $0.1375 | $29.25万 | $4,979.98万 | 0.43% |
| 683 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $3.14万 | $4.94亿 | -0.01% |
| 604 |
SHAZBSHAZB
|
$22.82 | $24.88 | $22.22 | $12.19万 | — | -6.05% |
| 529 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.028 | $19.76万 | $4,468.15万 | 3.50% |
| 613 |
HIVEHive
|
$0.0471 | $0.048 | $0.0464 | $11.32万 | $2,588.96万 | -0.21% |
| 24 |
ONDOOndo
|
$0.4088 | $0.4242 | $0.3867 | $2,116.11万 | $19.44亿 | 4.50% |
| 255 |
NOMNomina
|
$0.001576 | $0.001621 | $0.001547 | $68.06万 | $452.73万 | -0.57% |
| 141 |
BONKBonk
|
$0.00000293 | $0.00000305 | $0.0000029 | $157.83万 | $2.60亿 | -1.35% |
相关站点
共 40 个
Pendle - 以太坊ETH价格
BEAMX - 比特币
Reserve Rights - 加密货币行情
Gram - 加密货币行情
RWUSD - 币种排行
Hyperliquid - 币种排行
Pendle - 币种排行
USD1 - 币种排行
Aptos - 数字货币市值
Aptos - 以太坊ETH价格
Nillion - BTC行情
Bubblemaps - 币种排行
Starknet - 数字货币市值
Blur - 以太坊ETH价格
Particle - 币种排行
Aave - 数字货币市值
Celestia - 数字货币市值
Aave - 以太坊ETH价格
比特币 - 币种排行
Sophon - 以太坊ETH价格
Sky - 比特币
MarsCoin - 币种排行
比特币 - 数字货币市值
Pendle - BTC行情
币安币 - 比特币行情
Filecoin - 数字货币市值
Spark - BTC行情
Bubblemaps - 币种排行
Caldera - 比特币
USD1 - 数字货币市值
LayerZero - 以太坊ETH价格
MarsCoin - 比特币行情
Curve DAO - 比特币
恒星币 - 币种排行
Celo - 以太坊ETH价格
应用链 - 加密货币行情
Initia - 比特币
RE - 比特币
Virtuals - BTC行情
艾达币 - 以太坊ETH价格