24H 最高$0.4379
24H 最低$0.3955
今日开盘$0.4379
24H 成交量$226.81万
流通市值$2.30亿
24H 涨跌额(-$0.04)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
LINEALinea
|
$0.002471 | $0.002571 | $0.002429 | $37.65万 | $6,234.04万 | -2.91% |
| 512 |
SKLSKALE
|
$0.00392 | $0.00411 | $0.0039 | $23.66万 | $2,484.60万 | -3.92% |
| 518 |
FSynFutures
|
$0.002919 | $0.003087 | $0.002909 | $23.49万 | $1,536.12万 | -4.64% |
| 376 |
KSTRBKSTRB
|
$17.76 | $18.98 | $17.69 | $42.54万 | — | -4.98% |
| 58 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.17 | $10.33 | $8.44 | $817.60万 | $984.84万 | -11.23% |
| 4 |
ZEC大零币
|
$1299.6 | $1,398.14 | $1,230.40 | $2.32亿 | $230.77亿 | -0.73% |
| 316 |
POLYXPolymesh
|
$0.03327 | $0.03385 | $0.03196 | $54.75万 | $4,475.32万 | -0.39% |
| 501 |
XECeCash
|
$0.00000651 | $0.00000678 | $0.00000644 | $25.24万 | $1.34亿 | -3.98% |
| 656 |
UVXYBUVXYB
|
$17.28 | $17.98 | $16.76 | $8.44万 | — | -0.92% |
| 157 |
BANKLorenzo Protocol
|
$0.027 | $0.0281 | $0.0262 | $167.14万 | $2,094.05万 | -2.88% |
| 442 |
ANKRAnkr Network
|
$0.00397 | $0.00416 | $0.00393 | $32.44万 | $4,124.37万 | -3.64% |
| 228 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 378 |
BERABerachain
|
$0.1459 | $0.1555 | $0.1449 | $42.00万 | $5,376.45万 | -6.17% |
| 679 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.52万 | $4.94亿 | -0.02% |
| 553 |
SHAZBSHAZB
|
$25.48 | $28.47 | $25.45 | $19.98万 | — | -9.93% |
| 428 |
IDSPACE ID
|
$0.03 | $0.0312 | $0.0297 | $34.15万 | $4,827.11万 | -3.85% |
| 589 |
HIVEHive
|
$0.0479 | $0.0494 | $0.0472 | $16.02万 | $2,705.32万 | -2.25% |
| 49 |
ONDOOndo
|
$0.4076 | $0.4358 | $0.4022 | $1,135.25万 | $20.96亿 | -4.21% |
| 165 |
NOMNomina
|
$0.001581 | $0.0018 | $0.001541 | $154.24万 | $482.84万 | -5.84% |
| 102 |
BONKBonk
|
$0.00000305 | $0.00000326 | $0.000003 | $334.51万 | $2.82亿 | -5.57% |
相关站点
共 40 个
Official Trump - 加密货币行情
Ether.fi - 以太坊ETH价格
USDC - BTC行情
Ether.fi - 数字货币市值
Aster - 数字货币市值
Celestia - 数字货币市值
Avalanche - 币种排行
应用链 - 以太坊ETH价格
Avalanche - 加密货币行情
USD1 - 数字货币市值
Pyth Network - BTC行情
大零币 - BTC行情
USD.AI - BTC行情
Internet - 比特币行情
Celo - BTC行情
应用链 - 以太坊ETH价格
JasmyCoin - 比特币行情
以太坊 - 比特币行情
Shiba Inu - 比特币行情
Chainlink - BTC行情
Pump.fun - 币种排行
Aave - 以太坊ETH价格
LITEB - 币种排行
Sei - BTC行情
Artificial - 币种排行
United Stables - 比特币行情
Celestia - BTC行情
应用链 - 加密货币行情
Avalanche - 比特币行情
Celo - 加密货币行情
Quant - BTC行情
NEAR Protocol - 加密货币行情
Artificial - 币种排行
Starknet - BTC行情
比特现金 - BTC行情
比特币
NEAR Protocol - 币种排行
Filecoin - 比特币
Avalanche - 加密货币行情
莱特币 - 币种排行