Intel (bStocks Tokenized Stock
INTCB · 美元计价
$70.84
-23.43%
≈ ￥467.544
(-$21.68)
更新于 2026-10-30 15:10:07
24H 最高$93.54
24H 最低$69.67
今日开盘$92.52
24H 成交量$3,974.89万
流通市值$5,544.34万
24H 涨跌额(-$21.68)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
LINEALinea
|
$0.00231 | $0.002571 | $0.00216 | $65.70万 | $6,234.04万 | -5.71% |
| 396 |
SKLSKALE
|
$0.00383 | $0.0041 | $0.00365 | $61.05万 | $2,484.60万 | -2.79% |
| 500 |
FSynFutures
|
$0.002828 | $0.003037 | $0.002677 | $38.06万 | $1,536.12万 | -4.23% |
| 354 |
KSTRBKSTRB
|
$17.14 | $18.03 | $17.13 | $71.79万 | — | -4.67% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.84 | $10.12 | $8.31 | $1,070.01万 | $984.84万 | -8.49% |
| 6 |
ZEC大零币
|
$1267.36 | $1,398.14 | $1,180.00 | $3.18亿 | $230.77亿 | 2.08% |
| 330 |
POLYXPolymesh
|
$0.0321 | $0.03385 | $0.03067 | $77.35万 | $4,475.32万 | -0.22% |
| 518 |
XECeCash
|
$0.00000626 | $0.00000672 | $0.00000596 | $34.38万 | $1.34亿 | -3.25% |
| 649 |
UVXYBUVXYB
|
$17.99 | $18.24 | $16.76 | $13.16万 | — | 2.04% |
| 166 |
BANKLorenzo Protocol
|
$0.0262 | $0.0281 | $0.0252 | $235.14万 | $2,094.05万 | -1.87% |
| 308 |
ANKRAnkr Network
|
$0.00361 | $0.00416 | $0.00328 | $85.39万 | $4,124.37万 | -8.61% |
| 304 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 316 |
BERABerachain
|
$0.1384 | $0.1545 | $0.13 | $82.96万 | $5,376.45万 | -5.59% |
| 636 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $15.50万 | $4.94亿 | 0.00% |
| 609 |
SHAZBSHAZB
|
$24.74 | $27.94 | $24.11 | $19.23万 | — | -9.18% |
| 390 |
IDSPACE ID
|
$0.0288 | $0.0311 | $0.027 | $62.52万 | $4,827.11万 | -4.00% |
| 543 |
HIVEHive
|
$0.0467 | $0.0494 | $0.0441 | $30.24万 | $2,705.32万 | -1.48% |
| 38 |
ONDOOndo
|
$0.3945 | $0.4358 | $0.3611 | $2,447.03万 | $20.96亿 | -2.93% |
| 192 |
NOMNomina
|
$0.001562 | $0.0018 | $0.001442 | $193.15万 | $482.84万 | -2.98% |
| 100 |
BONKBonk
|
$0.00000292 | $0.00000326 | $0.00000263 | $562.32万 | $2.82亿 | -3.95% |
相关站点
共 40 个
PAX Gold - 加密货币行情
Optimism - 比特币行情
Shiba Inu - 比特币
Artificial - 比特币行情
StraitsX XUSD - 币种排行
Ethena USDe - BTC行情
EUR - 币种排行
Raydium - 比特币行情
Plasma - 以太坊ETH价格
Ethena USDe - BTC行情
Horizen - 数字货币市值
Tether Gold - 数字货币市值
Initia - BTC行情
United Stables - 数字货币市值
Sui - BTC行情
MarsCoin - 币种排行
币安币 - 数字货币市值
USD.AI - 币种排行
Filecoin - 比特币
Curve DAO - 比特币
Plasma - 比特币行情
Hyperliquid - 币种排行
Ether.fi - 加密货币行情
Zama - 比特币行情
Pyth Network - 比特币行情
BEAMX - 比特币行情
MarsCoin - 加密货币行情
Ripple USD - 比特币
Arbitrum - 比特币行情
Arbitrum - 以太坊ETH价格
USD.AI - 比特币行情
比特现金 - 数字货币市值
Starknet - 比特币行情
Uniswap - 以太坊ETH价格
USD1 - 加密货币行情
Initia - 比特币
Bittensor - 以太坊ETH价格
Aster - BTC行情
比特币 - 币种排行
Lido DAO - 币种排行