24H 最高$0.000355
24H 最低$0.000321
今日开盘$0.000355
24H 成交量$18.90万
流通市值$6,256.48万
24H 涨跌额(-$0.00)
历史最高$0.031267
最高日期2021-04-05
历史最低$0.0002202
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
LINEALinea
|
$0.002355 | $0.002571 | $0.002302 | $47.76万 | $6,234.04万 | -7.17% |
| 497 |
SKLSKALE
|
$0.00385 | $0.0041 | $0.00376 | $31.88万 | $2,484.60万 | -5.64% |
| 505 |
FSynFutures
|
$0.002829 | $0.003087 | $0.00277 | $30.74万 | $1,536.12万 | -8.00% |
| 360 |
KSTRBKSTRB
|
$17.41 | $18.98 | $17.30 | $54.43万 | — | -6.15% |
| 60 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.79 | $10.19 | $8.44 | $1,037.63万 | $984.84万 | -11.84% |
| 6 |
ZEC大零币
|
$1273.2 | $1,398.14 | $1,207.00 | $2.78亿 | $230.77亿 | -2.29% |
| 310 |
POLYXPolymesh
|
$0.03232 | $0.03385 | $0.0318 | $66.80万 | $4,475.32万 | -2.65% |
| 490 |
XECeCash
|
$0.0000063 | $0.00000677 | $0.00000618 | $32.46万 | $1.34亿 | -6.53% |
| 663 |
UVXYBUVXYB
|
$17.56 | $17.98 | $16.76 | $9.12万 | — | -0.85% |
| 157 |
BANKLorenzo Protocol
|
$0.026 | $0.0281 | $0.0256 | $196.18万 | $2,094.05万 | -5.80% |
| 418 |
ANKRAnkr Network
|
$0.00384 | $0.00416 | $0.00375 | $43.89万 | $4,124.37万 | -6.80% |
| 264 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 362 |
BERABerachain
|
$0.1393 | $0.1547 | $0.1357 | $53.84万 | $5,376.45万 | -9.96% |
| 679 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $5.05万 | $4.94亿 | -0.01% |
| 584 |
SHAZBSHAZB
|
$25.1 | $28.13 | $24.96 | $18.98万 | — | -10.00% |
| 409 |
IDSPACE ID
|
$0.0289 | $0.0311 | $0.0284 | $45.33万 | $4,827.11万 | -7.07% |
| 559 |
HIVEHive
|
$0.0466 | $0.0494 | $0.0461 | $21.99万 | $2,705.32万 | -5.09% |
| 42 |
ONDOOndo
|
$0.3932 | $0.4358 | $0.3811 | $1,543.38万 | $20.96亿 | -7.44% |
| 162 |
NOMNomina
|
$0.001553 | $0.0018 | $0.001442 | $185.10万 | $482.84万 | -7.67% |
| 103 |
BONKBonk
|
$0.00000286 | $0.00000326 | $0.00000282 | $415.54万 | $2.82亿 | -10.63% |
相关站点
共 40 个
Raydium - 比特币行情
United Stables - BTC行情
Chainlink - BTC行情
Ethena - 比特币
Aster - 币种排行
First Digital - BTC行情
Chainlink - 以太坊ETH价格
Worldcoin - 比特币行情
EUR - 比特币行情
达世币 - BTC行情
Zama - 比特币行情
PancakeSwap - 数字货币市值
Ondo - 数字货币市值
恒星币 - 币种排行
Worldcoin - 比特币行情
Lido DAO - BTC行情
Raydium - 比特币
Pendle - 币种排行
Artificial - 以太坊ETH价格
Gram - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Solana - 加密货币行情
Chainlink - 比特币行情
Ether.fi - 比特币
Filecoin - 数字货币市值
比特现金 - 币种排行
Internet - 比特币行情
Ondo - 加密货币行情
Raydium - 加密货币行情
Ethena - 币种排行
USD1 - BTC行情
Celo - BTC行情
Gitcoin - 比特币行情
Hedera - 加密货币行情
Celestia - 以太坊ETH价格
比特币
狗币 - BTC行情
Gram - 比特币行情
Optimism - 加密货币行情
Particle - 加密货币行情