24H 最高$0.0588
24H 最低$0.0532
今日开盘$0.058
24H 成交量$44.94万
流通市值$4,869.64万
24H 涨跌额(-$0.00)
历史最高$0.775714
最高日期2025-09-11
历史最低$0.050023
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
LINEALinea
|
$0.002253 | $0.002571 | $0.00216 | $63.85万 | $6,234.04万 | -9.41% |
| 452 |
SKLSKALE
|
$0.00376 | $0.0041 | $0.00365 | $45.47万 | $2,484.60万 | -5.76% |
| 479 |
FSynFutures
|
$0.002739 | $0.003037 | $0.002677 | $39.84万 | $1,536.12万 | -9.00% |
| 401 |
KSTRBKSTRB
|
$17.69 | $18.36 | $17.24 | $55.13万 | — | -3.54% |
| 69 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.43 | $10.12 | $8.31 | $1,079.89万 | $984.84万 | -12.28% |
| 6 |
ZEC大零币
|
$1244.98 | $1,398.14 | $1,180.00 | $3.21亿 | $230.77亿 | -2.65% |
| 303 |
POLYXPolymesh
|
$0.03098 | $0.03385 | $0.03067 | $80.27万 | $4,475.32万 | -5.55% |
| 499 |
XECeCash
|
$0.00000609 | $0.00000672 | $0.00000596 | $37.09万 | $1.34亿 | -7.73% |
| 655 |
UVXYBUVXYB
|
$18.1 | $18.11 | $16.76 | $11.09万 | — | 1.86% |
| 168 |
BANKLorenzo Protocol
|
$0.0267 | $0.0281 | $0.0252 | $220.38万 | $2,094.05万 | -0.74% |
| 418 |
ANKRAnkr Network
|
$0.00373 | $0.00416 | $0.00366 | $50.96万 | $4,124.37万 | -7.67% |
| 286 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 328 |
BERABerachain
|
$0.1339 | $0.1545 | $0.13 | $75.19万 | $5,376.45万 | -10.55% |
| 675 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $7.10万 | $4.94亿 | 0.01% |
| 608 |
SHAZBSHAZB
|
$24.42 | $27.94 | $24.11 | $19.05万 | — | -10.88% |
| 399 |
IDSPACE ID
|
$0.0278 | $0.0311 | $0.027 | $56.03万 | $4,827.11万 | -7.95% |
| 534 |
HIVEHive
|
$0.0451 | $0.0494 | $0.0441 | $29.43万 | $2,705.32万 | -6.63% |
| 39 |
ONDOOndo
|
$0.3741 | $0.4358 | $0.3611 | $2,286.26万 | $20.96亿 | -9.38% |
| 175 |
NOMNomina
|
$0.001514 | $0.0018 | $0.001442 | $203.21万 | $482.84万 | -8.24% |
| 98 |
BONKBonk
|
$0.00000277 | $0.00000326 | $0.00000263 | $543.41万 | $2.82亿 | -11.22% |
相关站点
共 40 个
Artificial - 加密货币行情
达世币 - 比特币行情
Tether Gold - 比特币行情
NEAR Protocol - BTC行情
Gram - 数字货币市值
Bittensor - 比特币
USD1 - 比特币行情
Ondo - 币种排行
Gitcoin - BTC行情
Horizen - 比特币
Ondo - 加密货币行情
牛来 - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Hyperliquid - 数字货币市值
Internet - 币种排行
Aave - BTC行情
Internet - 比特币行情
Chainlink - 数字货币市值
Celo - 加密货币行情
Uniswap - 以太坊ETH价格
Official Trump - 比特币行情
Artificial - 数字货币市值
Ethena USDe - 比特币行情
Starknet - BTC行情
Injective - 以太坊ETH价格
Filecoin - 比特币行情
Injective - 数字货币市值
Hyperliquid - BTC行情
USDC - BTC行情
RWUSD - 以太坊ETH价格
艾达币 - 加密货币行情
Bubblemaps - 数字货币市值
Gram - 币种排行
Bittensor - 比特币
达世币 - BTC行情
莱特币 - 数字货币市值
Pump.fun - 比特币
Gram - 比特币行情
USD1 - 比特币行情
应用链 - 比特币行情