24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$484.19万
24H 涨跌额($0.00)
历史最高$3.61
最高日期2022-11-07
历史最低$0.00510253
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
LINEALinea
|
$0.002478 | $0.002571 | $0.002429 | $37.87万 | $6,234.04万 | -1.47% |
| 509 |
SKLSKALE
|
$0.00395 | $0.00411 | $0.0039 | $24.63万 | $2,484.60万 | -2.23% |
| 526 |
FSynFutures
|
$0.002927 | $0.003087 | $0.002909 | $23.09万 | $1,536.12万 | -3.78% |
| 378 |
KSTRBKSTRB
|
$17.73 | $18.98 | $17.69 | $42.86万 | — | -4.93% |
| 55 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.85 | $10.19 | $8.44 | $951.01万 | $984.84万 | -0.51% |
| 5 |
ZEC大零币
|
$1302.96 | $1,398.14 | $1,230.40 | $2.31亿 | $230.77亿 | 1.31% |
| 315 |
POLYXPolymesh
|
$0.0334 | $0.03385 | $0.03196 | $55.50万 | $4,475.32万 | 1.21% |
| 503 |
XECeCash
|
$0.00000652 | $0.00000677 | $0.00000644 | $25.20万 | $1.34亿 | -2.83% |
| 651 |
UVXYBUVXYB
|
$17.29 | $17.98 | $16.76 | $8.70万 | — | -2.10% |
| 156 |
BANKLorenzo Protocol
|
$0.0269 | $0.0281 | $0.0262 | $167.49万 | $2,094.05万 | -2.18% |
| 443 |
ANKRAnkr Network
|
$0.00397 | $0.00416 | $0.00393 | $32.99万 | $4,124.37万 | -2.93% |
| 230 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 380 |
BERABerachain
|
$0.147 | $0.1555 | $0.1449 | $42.43万 | $5,376.45万 | -3.86% |
| 679 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.81万 | $4.94亿 | -0.02% |
| 554 |
SHAZBSHAZB
|
$25.53 | $28.47 | $25.44 | $20.03万 | — | -7.87% |
| 427 |
IDSPACE ID
|
$0.03 | $0.0312 | $0.0297 | $34.28万 | $4,827.11万 | -2.60% |
| 587 |
HIVEHive
|
$0.0479 | $0.0494 | $0.0472 | $16.22万 | $2,705.32万 | -1.84% |
| 50 |
ONDOOndo
|
$0.4097 | $0.4358 | $0.4022 | $1,122.00万 | $20.96亿 | -2.24% |
| 168 |
NOMNomina
|
$0.001613 | $0.0018 | $0.001541 | $156.33万 | $482.84万 | -3.18% |
| 102 |
BONKBonk
|
$0.00000306 | $0.00000326 | $0.000003 | $333.41万 | $2.82亿 | -3.17% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
Initia - 数字货币市值
Ethena - 币种排行
Chainlink - 币种排行
达世币 - 加密货币行情
Nillion - 币种排行
Caldera - 数字货币市值
Gram - 数字货币市值
Celo - 比特币
莱特币 - 比特币行情
Bubblemaps - 比特币
Pudgy Penguins - 以太坊ETH价格
艾达币 - BTC行情
USDC - 以太坊ETH价格
Aptos - 比特币行情
大零币 - 币种排行
Gram - 加密货币行情
Hyperliquid - 币种排行
Bubblemaps - 比特币行情
RWUSD - BTC行情
United Stables - 以太坊ETH价格
Aave - 币种排行
Tether Gold - 加密货币行情
Gitcoin - 币种排行
Celestia - BTC行情
比特现金 - 加密货币行情
RWUSD - BTC行情
Initia - 比特币
比特币 - 比特币行情
Pepe - 以太坊ETH价格
Caldera - 比特币
Polkadot - BTC行情
NFP - BTC行情
USD.AI - 加密货币行情
Hyperliquid - 比特币行情
Hyperliquid - BTC行情
LayerZero - 比特币行情
达世币 - 比特币行情
LayerZero - 数字货币市值
Pepe - 加密货币行情