24H 最高$0.07701
24H 最低$0.07243
今日开盘$0.07563
24H 成交量$1,352.69万
流通市值$33.35亿
24H 涨跌额(-$0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
LINEALinea
|
$0.002501 | $0.002571 | $0.002429 | $38.24万 | $6,234.04万 | 0.08% |
| 508 |
SKLSKALE
|
$0.00398 | $0.00411 | $0.0039 | $23.82万 | $2,484.60万 | -1.49% |
| 507 |
FSynFutures
|
$0.002963 | $0.003091 | $0.002916 | $23.92万 | $1,536.12万 | -2.50% |
| 371 |
KSTRBKSTRB
|
$17.8 | $18.98 | $17.69 | $41.97万 | — | -4.40% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.35 | $10.62 | $9.21 | $668.98万 | $984.84万 | -8.24% |
| 4 |
ZEC大零币
|
$1325.02 | $1,398.14 | $1,230.40 | $2.35亿 | $230.77亿 | 2.84% |
| 316 |
POLYXPolymesh
|
$0.03362 | $0.03385 | $0.03196 | $53.44万 | $4,475.32万 | 1.57% |
| 487 |
XECeCash
|
$0.00000657 | $0.0000068 | $0.00000644 | $25.93万 | $1.34亿 | -2.09% |
| 662 |
UVXYBUVXYB
|
$17.08 | $17.98 | $16.76 | $7.69万 | — | -1.56% |
| 154 |
BANKLorenzo Protocol
|
$0.0273 | $0.0281 | $0.0262 | $165.74万 | $2,094.05万 | -1.09% |
| 436 |
ANKRAnkr Network
|
$0.00402 | $0.00416 | $0.00393 | $32.21万 | $4,124.37万 | -1.23% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 375 |
BERABerachain
|
$0.1485 | $0.1567 | $0.1454 | $41.54万 | $5,376.45万 | -2.62% |
| 680 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.52万 | $4.94亿 | -0.01% |
| 569 |
SHAZBSHAZB
|
$25.92 | $28.60 | $25.72 | $17.84万 | — | -6.73% |
| 426 |
IDSPACE ID
|
$0.0303 | $0.0313 | $0.0297 | $33.97万 | $4,827.11万 | -1.62% |
| 584 |
HIVEHive
|
$0.0485 | $0.0494 | $0.0472 | $16.19万 | $2,705.32万 | -0.41% |
| 48 |
ONDOOndo
|
$0.4171 | $0.4358 | $0.4022 | $1,139.71万 | $20.96亿 | -0.81% |
| 392 |
NOMNomina
|
$0.001622 | $0.00169 | $0.001593 | $38.20万 | $482.84万 | -2.41% |
| 100 |
BONKBonk
|
$0.00000312 | $0.00000326 | $0.000003 | $348.48万 | $2.82亿 | -0.32% |
相关站点
共 40 个
Haedal - 以太坊ETH价格
Artificial - 以太坊ETH价格
Avalanche - 比特币行情
以太坊 - 比特币行情
Gram - 加密货币行情
Initia - 币种排行
Ripple USD - 币种排行
币安币 - 比特币行情
LayerZero - BTC行情
Bonk - 币种排行
Official Trump - 以太坊ETH价格
Artificial - 比特币行情
比特币 - 比特币行情
Artificial - 币种排行
NEAR Protocol - 加密货币行情
Plasma - 币种排行
Aptos - 数字货币市值
Gram - 币种排行
Zama - 比特币行情
StraitsX XUSD - 以太坊ETH价格
以太坊 - 加密货币行情
Sei - 比特币
Plasma - 币种排行
LayerZero - 加密货币行情
Polkadot - 加密货币行情
PAX Gold - 比特币
Bonk - 币种排行
Gitcoin - 币种排行
Artificial - 加密货币行情
Sei - 比特币行情
BFUSD - 加密货币行情
瑞波币 - 加密货币行情
Pepe - 比特币行情
Official Trump - 币种排行
Pyth Network - 比特币行情
Huma Finance - 比特币行情
牛来 - BTC行情
比特币 - 比特币行情
应用链 - 以太坊ETH价格
Blur - 币种排行