24H 最高$0.00224
24H 最低$0.002067
今日开盘$0.00224
24H 成交量$55.34万
流通市值$844.46万
24H 涨跌额(-$0.00)
历史最高$0.115004
最高日期2025-03-31
历史最低$0.00200309
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
LINEALinea
|
$0.002511 | $0.002571 | $0.002429 | $38.14万 | $6,234.04万 | 0.40% |
| 505 |
SKLSKALE
|
$0.00399 | $0.00411 | $0.0039 | $24.30万 | $2,484.60万 | -1.48% |
| 509 |
FSynFutures
|
$0.002973 | $0.003091 | $0.002916 | $23.86万 | $1,536.12万 | -2.33% |
| 374 |
KSTRBKSTRB
|
$17.82 | $18.98 | $17.69 | $41.86万 | — | -4.19% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.36 | $10.62 | $9.21 | $667.96万 | $984.84万 | -8.86% |
| 4 |
ZEC大零币
|
$1324.8 | $1,398.14 | $1,230.40 | $2.34亿 | $230.77亿 | 2.46% |
| 316 |
POLYXPolymesh
|
$0.03365 | $0.03385 | $0.03196 | $53.53万 | $4,475.32万 | 1.66% |
| 488 |
XECeCash
|
$0.00000658 | $0.0000068 | $0.00000644 | $26.02万 | $1.34亿 | -2.23% |
| 660 |
UVXYBUVXYB
|
$16.95 | $17.98 | $16.76 | $7.82万 | — | -2.53% |
| 154 |
BANKLorenzo Protocol
|
$0.0275 | $0.0281 | $0.0262 | $166.56万 | $2,094.05万 | -0.36% |
| 437 |
ANKRAnkr Network
|
$0.00403 | $0.00416 | $0.00393 | $32.27万 | $4,124.37万 | -0.98% |
| 223 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 378 |
BERABerachain
|
$0.149 | $0.1567 | $0.1454 | $41.24万 | $5,376.45万 | -2.61% |
| 680 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.53万 | $4.94亿 | -0.01% |
| 568 |
SHAZBSHAZB
|
$26.15 | $28.60 | $25.72 | $17.94万 | — | -6.94% |
| 428 |
IDSPACE ID
|
$0.0305 | $0.0313 | $0.0297 | $33.85万 | $4,827.11万 | -0.97% |
| 584 |
HIVEHive
|
$0.0486 | $0.0494 | $0.0472 | $16.19万 | $2,705.32万 | -0.41% |
| 48 |
ONDOOndo
|
$0.4176 | $0.4358 | $0.4022 | $1,134.99万 | $20.96亿 | -0.97% |
| 392 |
NOMNomina
|
$0.001631 | $0.00169 | $0.001593 | $38.48万 | $482.84万 | -2.10% |
| 100 |
BONKBonk
|
$0.00000312 | $0.00000326 | $0.000003 | $348.81万 | $2.82亿 | -0.32% |
相关站点
共 40 个
波场 - BTC行情
Solana - 加密货币行情
LayerZero - 以太坊ETH价格
Zama - 加密货币行情
First Digital - 以太坊ETH价格
Haedal - 币种排行
狗币 - BTC行情
达世币 - 加密货币行情
United Stables - 以太坊ETH价格
Gram - 比特币行情
Particle - 币种排行
Katana - 比特币行情
Aave - 比特币行情
Arbitrum - 币种排行
Pepe - 以太坊ETH价格
Katana - 比特币
Katana - 比特币
USDC - 加密货币行情
Pump.fun - BTC行情
Hedera - 币种排行
Haedal - 加密货币行情
Aster - BTC行情
LITEB - 以太坊ETH价格
PAX Gold - 比特币行情
Katana - BTC行情
Particle - 加密货币行情
Gitcoin - 币种排行
Shiba Inu - BTC行情
StraitsX XUSD - 数字货币市值
Hedera - BTC行情
Uniswap - 币种排行
Initia - BTC行情
Sei - 比特币
Raydium - 加密货币行情
Sui - 比特币行情
Haedal - 比特币
Solana - 加密货币行情
Sui - 比特币
Quant - 币种排行
Pudgy Penguins - 比特币行情