24H 最高$0.3439
24H 最低$0.3123
今日开盘$0.3256
24H 成交量$179.16万
流通市值$1.07亿
24H 涨跌额(-$0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
LINEALinea
|
$0.002444 | $0.002571 | $0.002429 | $38.24万 | $6,234.04万 | -2.82% |
| 502 |
SKLSKALE
|
$0.00391 | $0.00411 | $0.00389 | $25.71万 | $2,484.60万 | -3.46% |
| 525 |
FSynFutures
|
$0.002905 | $0.003087 | $0.002893 | $23.46万 | $1,536.12万 | -4.66% |
| 378 |
KSTRBKSTRB
|
$17.75 | $18.98 | $17.69 | $43.44万 | — | -4.78% |
| 54 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.78 | $10.19 | $8.44 | $970.41万 | $984.84万 | -2.10% |
| 5 |
ZEC大零币
|
$1290.16 | $1,398.14 | $1,230.40 | $2.32亿 | $230.77亿 | 0.05% |
| 314 |
POLYXPolymesh
|
$0.0332 | $0.03385 | $0.03196 | $56.51万 | $4,475.32万 | 0.61% |
| 497 |
XECeCash
|
$0.00000645 | $0.00000677 | $0.0000064 | $26.65万 | $1.34亿 | -3.88% |
| 653 |
UVXYBUVXYB
|
$17.3 | $17.98 | $16.76 | $8.62万 | — | -1.98% |
| 157 |
BANKLorenzo Protocol
|
$0.0267 | $0.0281 | $0.0262 | $168.93万 | $2,094.05万 | -2.91% |
| 444 |
ANKRAnkr Network
|
$0.00394 | $0.00416 | $0.00392 | $33.30万 | $4,124.37万 | -3.67% |
| 232 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 376 |
BERABerachain
|
$0.1453 | $0.1555 | $0.1439 | $43.65万 | $5,376.45万 | -5.10% |
| 679 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.83万 | $4.94亿 | -0.02% |
| 555 |
SHAZBSHAZB
|
$25.51 | $28.47 | $25.44 | $20.00万 | — | -8.07% |
| 432 |
IDSPACE ID
|
$0.0298 | $0.0312 | $0.0297 | $34.77万 | $4,827.11万 | -3.25% |
| 583 |
HIVEHive
|
$0.0475 | $0.0494 | $0.0472 | $16.51万 | $2,705.32万 | -2.46% |
| 50 |
ONDOOndo
|
$0.4063 | $0.4358 | $0.4022 | $1,150.34万 | $20.96亿 | -3.12% |
| 167 |
NOMNomina
|
$0.001603 | $0.0018 | $0.001541 | $158.68万 | $482.84万 | -3.84% |
| 102 |
BONKBonk
|
$0.00000302 | $0.00000326 | $0.000003 | $344.56万 | $2.82亿 | -4.73% |
相关站点
共 40 个
Internet - 比特币
LayerZero - 数字货币市值
Uniswap - 数字货币市值
StraitsX XUSD - 加密货币行情
Official Trump - 比特币行情
大零币 - 比特币
Uniswap - 加密货币行情
Pyth Network - BTC行情
Particle - 比特币行情
EUR - 币种排行
Starknet - 比特币
莱特币 - 数字货币市值
Hedera - BTC行情
狗币 - 比特币行情
Ripple USD - 比特币行情
USD.AI - 比特币行情
Artificial Inu - 币种排行
Chainlink - BTC行情
比特现金 - 比特币
LayerZero - 比特币行情
United Stables - 数字货币市值
Raydium - 以太坊ETH价格
USDC - 数字货币市值
USD.AI - 数字货币市值
Celestia - 比特币
莱特币 - 比特币
比特币 - 比特币行情
Sui - 币种排行
Hedera - 数字货币市值
POL - 比特币行情
Injective - 币种排行
Pump.fun - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Katana - 比特币
StraitsX XUSD - 以太坊ETH价格
LayerZero - 加密货币行情
达世币 - 币种排行
Gitcoin - BTC行情
RWUSD - 以太坊ETH价格
POL - 数字货币市值