24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值—
24H 涨跌额(-$0.04)
历史最高$45.9
最高日期2022-01-01
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
LINEALinea
|
$0.002247 | $0.002571 | $0.00216 | $64.09万 | $6,234.04万 | -8.47% |
| 444 |
SKLSKALE
|
$0.00375 | $0.0041 | $0.00365 | $46.32万 | $2,484.60万 | -4.58% |
| 489 |
FSynFutures
|
$0.002728 | $0.003037 | $0.002677 | $38.60万 | $1,536.12万 | -8.18% |
| 396 |
KSTRBKSTRB
|
$17.78 | $18.36 | $17.24 | $56.37万 | — | -1.17% |
| 69 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.51 | $10.12 | $8.31 | $1,070.16万 | $984.84万 | -9.56% |
| 6 |
ZEC大零币
|
$1257.99 | $1,398.14 | $1,180.00 | $3.23亿 | $230.77亿 | 0.72% |
| 313 |
POLYXPolymesh
|
$0.031 | $0.03385 | $0.03067 | $78.58万 | $4,475.32万 | -4.32% |
| 511 |
XECeCash
|
$0.00000608 | $0.00000672 | $0.00000596 | $34.55万 | $1.34亿 | -6.17% |
| 654 |
UVXYBUVXYB
|
$18.17 | $18.24 | $16.76 | $11.04万 | — | 1.68% |
| 166 |
BANKLorenzo Protocol
|
$0.0265 | $0.0281 | $0.0252 | $219.41万 | $2,094.05万 | -1.49% |
| 421 |
ANKRAnkr Network
|
$0.00372 | $0.00416 | $0.00366 | $50.09万 | $4,124.37万 | -6.77% |
| 290 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 334 |
BERABerachain
|
$0.1335 | $0.1545 | $0.13 | $73.93万 | $5,376.45万 | -8.94% |
| 673 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $7.27万 | $4.94亿 | 0.02% |
| 609 |
SHAZBSHAZB
|
$24.53 | $27.94 | $24.11 | $18.93万 | — | -9.88% |
| 403 |
IDSPACE ID
|
$0.0278 | $0.0311 | $0.027 | $54.75万 | $4,827.11万 | -7.02% |
| 537 |
HIVEHive
|
$0.0451 | $0.0494 | $0.0441 | $29.39万 | $2,705.32万 | -5.65% |
| 39 |
ONDOOndo
|
$0.3757 | $0.4358 | $0.3611 | $2,295.93万 | $20.96亿 | -7.19% |
| 178 |
NOMNomina
|
$0.001516 | $0.0018 | $0.001442 | $196.78万 | $482.84万 | -6.30% |
| 99 |
BONKBonk
|
$0.00000278 | $0.00000326 | $0.00000263 | $530.45万 | $2.82亿 | -8.55% |
相关站点
共 40 个
Worldcoin - 比特币
Artificial - 比特币
Ondo - 以太坊ETH价格
Aster - 以太坊ETH价格
Ethena - 数字货币市值
Sei - 数字货币市值
Ethena - 数字货币市值
Worldcoin - BTC行情
币安币 - 比特币行情
恒星币 - BTC行情
Tether Gold - 比特币
Tether Gold - 数字货币市值
恒星币 - 比特币
Filecoin - 比特币行情
莱特币 - 比特币
币安人生 - 比特币
Initia - 币种排行
Filecoin - 数字货币市值
Plasma - 比特币行情
大零币 - 数字货币市值
Zama - 加密货币行情
Caldera - BTC行情
Raydium - BTC行情
Ondo - 以太坊ETH价格
USDC - 比特币
Official Trump - 以太坊ETH价格
狗币 - 以太坊ETH价格
Ripple USD - 数字货币市值
莱特币 - 比特币
Sei - 币种排行
Ripple USD - 比特币行情
Raydium - 比特币
Pendle - 以太坊ETH价格
恒星币 - 加密货币行情
Katana - BTC行情
Bittensor - 数字货币市值
Horizen - 币种排行
大零币 - 比特币行情
Bittensor - 币种排行
Artificial Inu - 比特币