iShares MSCI South Korea ETF (
EWYB · 美元计价
$153.85
-4.13%
≈ ￥1015.41
(-$6.62)
更新于 2026-10-30 10:25:02
24H 最高$163.22
24H 最低$153.11
今日开盘$160.47
24H 成交量$219.52万
流通市值$1,097.54万
24H 涨跌额(-$6.62)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
LINEALinea
|
$0.002261 | $0.002571 | $0.00216 | $64.33万 | $6,234.04万 | -8.13% |
| 444 |
SKLSKALE
|
$0.00378 | $0.0041 | $0.00365 | $46.47万 | $2,484.60万 | -4.06% |
| 489 |
FSynFutures
|
$0.002743 | $0.003037 | $0.002677 | $38.47万 | $1,536.12万 | -8.35% |
| 394 |
KSTRBKSTRB
|
$17.79 | $18.36 | $17.24 | $56.79万 | — | -1.93% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.55 | $10.12 | $8.31 | $1,069.73万 | $984.84万 | -10.47% |
| 6 |
ZEC大零币
|
$1257.88 | $1,398.14 | $1,180.00 | $3.23亿 | $230.77亿 | 0.28% |
| 312 |
POLYXPolymesh
|
$0.03113 | $0.03385 | $0.03067 | $78.65万 | $4,475.32万 | -4.51% |
| 511 |
XECeCash
|
$0.00000612 | $0.00000672 | $0.00000596 | $34.40万 | $1.34亿 | -5.99% |
| 655 |
UVXYBUVXYB
|
$18.21 | $18.24 | $16.76 | $11.03万 | — | 1.90% |
| 167 |
BANKLorenzo Protocol
|
$0.0266 | $0.0281 | $0.0252 | $219.95万 | $2,094.05万 | -1.48% |
| 422 |
ANKRAnkr Network
|
$0.00375 | $0.00416 | $0.00366 | $50.08万 | $4,124.37万 | -6.72% |
| 291 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 332 |
BERABerachain
|
$0.1344 | $0.1545 | $0.13 | $74.46万 | $5,376.45万 | -9.43% |
| 668 |
TUSDTrueUSD
|
$1.0002 | $1.00 | $0.9995 | $9.04万 | $4.94亿 | 0.07% |
| 608 |
SHAZBSHAZB
|
$24.61 | $27.94 | $24.11 | $18.93万 | — | -10.18% |
| 404 |
IDSPACE ID
|
$0.028 | $0.0311 | $0.027 | $54.49万 | $4,827.11万 | -6.98% |
| 536 |
HIVEHive
|
$0.0454 | $0.0494 | $0.0441 | $29.43万 | $2,705.32万 | -5.22% |
| 39 |
ONDOOndo
|
$0.3783 | $0.4358 | $0.3611 | $2,315.98万 | $20.96亿 | -7.19% |
| 180 |
NOMNomina
|
$0.00152 | $0.0018 | $0.001442 | $196.64万 | $482.84万 | -6.92% |
| 99 |
BONKBonk
|
$0.00000281 | $0.00000326 | $0.00000263 | $542.64万 | $2.82亿 | -8.77% |
相关站点
共 40 个
Pendle - 币种排行
Arbitrum - 比特币行情
Aptos - BTC行情
Pendle - 数字货币市值
United Stables - 币种排行
NEAR Protocol - 数字货币市值
World Liberty - 币种排行
Pyth Network - 比特币
World Liberty - 加密货币行情
EUR - 比特币
StraitsX XUSD - BTC行情
Quant - 数字货币市值
Sui - 数字货币市值
USD1 - BTC行情
大零币 - 币种排行
EUR - 比特币
Pudgy Penguins - 加密货币行情
RWUSD - 比特币
Internet - 比特币行情
Uniswap - 数字货币市值
Initia - 加密货币行情
Aster - BTC行情
Gitcoin - 加密货币行情
Arbitrum - 比特币行情
Aster - BTC行情
恒星币 - BTC行情
Gram - 比特币行情
USDC - 比特币行情
Hedera - 比特币
Filecoin - 加密货币行情
Nillion - 以太坊ETH价格
Pump.fun - 比特币
Bonk - 加密货币行情
Uniswap - BTC行情
应用链 - BTC行情
THORChain - 币种排行
艾达币 - 币种排行
StraitsX XUSD - 比特币行情
Worldcoin - 比特币行情
Starknet - 加密货币行情