24H 最高$0.02587
24H 最低$0.02324
今日开盘$0.02552
24H 成交量$44.76万
流通市值$5,177.13万
24H 涨跌额(-$0.00)
历史最高$4.82
最高日期2021-11-25
历史最低$0.017405
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
LINEALinea
|
$0.002343 | $0.002571 | $0.002302 | $52.11万 | $6,234.04万 | -6.84% |
| 494 |
SKLSKALE
|
$0.00384 | $0.0041 | $0.00376 | $33.61万 | $2,484.60万 | -4.95% |
| 509 |
FSynFutures
|
$0.002844 | $0.003077 | $0.00277 | $31.18万 | $1,536.12万 | -6.94% |
| 341 |
KSTRBKSTRB
|
$17.43 | $18.98 | $17.30 | $62.35万 | — | -6.19% |
| 63 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.51 | $10.19 | $8.40 | $1,059.65万 | $984.84万 | -13.95% |
| 6 |
ZEC大零币
|
$1241.41 | $1,398.14 | $1,207.00 | $2.86亿 | $230.77亿 | -5.52% |
| 313 |
POLYXPolymesh
|
$0.0323 | $0.03385 | $0.0318 | $69.63万 | $4,475.32万 | -2.42% |
| 491 |
XECeCash
|
$0.00000628 | $0.00000677 | $0.00000618 | $33.80万 | $1.34亿 | -6.13% |
| 659 |
UVXYBUVXYB
|
$17.7 | $17.98 | $16.76 | $9.90万 | — | -0.45% |
| 157 |
BANKLorenzo Protocol
|
$0.0262 | $0.0281 | $0.0256 | $201.33万 | $2,094.05万 | -4.38% |
| 416 |
ANKRAnkr Network
|
$0.00382 | $0.00416 | $0.00375 | $45.50万 | $4,124.37万 | -7.06% |
| 273 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 356 |
BERABerachain
|
$0.1387 | $0.1545 | $0.1357 | $57.11万 | $5,376.45万 | -9.11% |
| 677 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $5.74万 | $4.94亿 | 0.02% |
| 593 |
SHAZBSHAZB
|
$25.02 | $28.00 | $24.96 | $18.82万 | — | -9.94% |
| 411 |
IDSPACE ID
|
$0.0289 | $0.0311 | $0.0284 | $47.11万 | $4,827.11万 | -6.17% |
| 554 |
HIVEHive
|
$0.0464 | $0.0494 | $0.0461 | $23.53万 | $2,705.32万 | -5.11% |
| 42 |
ONDOOndo
|
$0.3834 | $0.4358 | $0.3773 | $1,803.02万 | $20.96亿 | -9.08% |
| 163 |
NOMNomina
|
$0.001588 | $0.0018 | $0.001442 | $191.39万 | $482.84万 | -5.08% |
| 100 |
BONKBonk
|
$0.0000028 | $0.00000326 | $0.00000278 | $458.98万 | $2.82亿 | -11.95% |
相关站点
共 40 个
First Digital - BTC行情
MarsCoin - 币种排行
THORChain - 加密货币行情
Ethena - 比特币
First Digital - 比特币
Horizen - 数字货币市值
Pepe - 比特币
Shiba Inu - 比特币行情
Polkadot - 币种排行
Internet - 以太坊ETH价格
Filecoin - BTC行情
莱特币 - 数字货币市值
瑞波币 - 比特币行情
Filecoin - 币种排行
Solana - 数字货币市值
Raydium - 比特币
Celo - 币种排行
LayerZero - BTC行情
Ondo - 以太坊ETH价格
Blur - 比特币
THORChain - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Bonk - BTC行情
EUR - 比特币行情
Initia - 比特币
POL - 比特币行情
First Digital - 币种排行
Ripple USD - 数字货币市值
PancakeSwap - 加密货币行情
PAX Gold - BTC行情
Nillion - 数字货币市值
Tokamak - 币种排行
Celo - 币种排行
Ripple USD - 比特币
Bubblemaps - 比特币
Worldcoin - 比特币
牛来 - 币种排行
波场 - 加密货币行情
Artificial Inu - 加密货币行情
Bubblemaps - 币种排行