24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,342.65万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
LINEALinea
|
$0.002275 | $0.002571 | $0.00216 | $64.67万 | $6,234.04万 | -6.65% |
| 451 |
SKLSKALE
|
$0.00379 | $0.0041 | $0.00365 | $46.27万 | $2,484.60万 | -2.82% |
| 506 |
FSynFutures
|
$0.002742 | $0.003037 | $0.002677 | $36.50万 | $1,536.12万 | -7.27% |
| 383 |
KSTRBKSTRB
|
$17.78 | $18.36 | $17.24 | $61.33万 | — | -1.88% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.87 | $10.12 | $8.31 | $1,067.69万 | $984.84万 | -6.53% |
| 6 |
ZEC大零币
|
$1266.12 | $1,398.14 | $1,180.00 | $3.15亿 | $230.77亿 | 2.42% |
| 318 |
POLYXPolymesh
|
$0.0313 | $0.03385 | $0.03067 | $78.66万 | $4,475.32万 | -2.49% |
| 521 |
XECeCash
|
$0.00000614 | $0.00000672 | $0.00000596 | $32.37万 | $1.34亿 | -5.25% |
| 650 |
UVXYBUVXYB
|
$18.06 | $18.24 | $16.76 | $11.64万 | — | 1.06% |
| 166 |
BANKLorenzo Protocol
|
$0.0269 | $0.0281 | $0.0252 | $223.68万 | $2,094.05万 | 1.13% |
| 317 |
ANKRAnkr Network
|
$0.00341 | $0.00416 | $0.00328 | $78.67万 | $4,124.37万 | -14.11% |
| 296 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 315 |
BERABerachain
|
$0.1372 | $0.1545 | $0.13 | $78.74万 | $5,376.45万 | -6.28% |
| 658 |
TUSDTrueUSD
|
$1.0005 | $1.00 | $0.9995 | $11.05万 | $4.94亿 | 0.09% |
| 608 |
SHAZBSHAZB
|
$24.74 | $27.94 | $24.11 | $18.78万 | — | -8.64% |
| 413 |
IDSPACE ID
|
$0.0282 | $0.0311 | $0.027 | $53.54万 | $4,827.11万 | -5.05% |
| 544 |
HIVEHive
|
$0.0455 | $0.0494 | $0.0441 | $29.14万 | $2,705.32万 | -4.01% |
| 39 |
ONDOOndo
|
$0.3855 | $0.4358 | $0.3611 | $2,342.35万 | $20.96亿 | -4.65% |
| 186 |
NOMNomina
|
$0.001525 | $0.0018 | $0.001442 | $192.03万 | $482.84万 | -4.63% |
| 101 |
BONKBonk
|
$0.00000284 | $0.00000326 | $0.00000263 | $535.57万 | $2.82亿 | -5.96% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
Gram - 数字货币市值
Artificial Inu - 数字货币市值
NEAR Protocol - 数字货币市值
艾达币 - 加密货币行情
莱特币 - BTC行情
Hedera - 以太坊ETH价格
Starknet - 加密货币行情
大零币 - 币种排行
Aptos - BTC行情
Worldcoin - 比特币行情
Gram - 数字货币市值
达世币 - 以太坊ETH价格
Ripple USD - BTC行情
Celo - 数字货币市值
Initia - BTC行情
USD1 - 数字货币市值
Uniswap - 比特币行情
Ether.fi - 比特币行情
Optimism - BTC行情
BFUSD - 币种排行
Pepe - 币种排行
LayerZero - BTC行情
Ether.fi - 币种排行
达世币 - 比特币行情
Starknet - 以太坊ETH价格
Aave - 以太坊ETH价格
牛来 - 比特币行情
World Liberty - 以太坊ETH价格
Sui - 加密货币行情
Ondo - 比特币行情
Zama - 比特币
USD1 - 加密货币行情
Injective - 比特币
United Stables - 比特币行情
Uniswap - 比特币行情
EUR - 数字货币市值
大零币 - BTC行情
Curve DAO - 比特币行情
Internet - 数字货币市值