24H 最高$0.05613
24H 最低$0.0471
今日开盘$0.05425
24H 成交量$74.52万
流通市值$2,175.90万
24H 涨跌额(-$0.01)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
LINEALinea
|
$0.002252 | $0.002571 | $0.00216 | $64.29万 | $6,234.04万 | -8.31% |
| 445 |
SKLSKALE
|
$0.00377 | $0.0041 | $0.00365 | $46.30万 | $2,484.60万 | -4.32% |
| 489 |
FSynFutures
|
$0.00273 | $0.003037 | $0.002677 | $38.57万 | $1,536.12万 | -8.30% |
| 395 |
KSTRBKSTRB
|
$17.81 | $18.36 | $17.24 | $56.55万 | — | -1.60% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.51 | $10.12 | $8.31 | $1,069.51万 | $984.84万 | -10.04% |
| 6 |
ZEC大零币
|
$1254.11 | $1,398.14 | $1,180.00 | $3.23亿 | $230.77亿 | 0.21% |
| 313 |
POLYXPolymesh
|
$0.03109 | $0.03385 | $0.03067 | $78.29万 | $4,475.32万 | -4.04% |
| 511 |
XECeCash
|
$0.00000609 | $0.00000672 | $0.00000596 | $34.41万 | $1.34亿 | -6.45% |
| 654 |
UVXYBUVXYB
|
$18.21 | $18.24 | $16.76 | $11.09万 | — | 1.90% |
| 166 |
BANKLorenzo Protocol
|
$0.0264 | $0.0281 | $0.0252 | $219.63万 | $2,094.05万 | -2.22% |
| 421 |
ANKRAnkr Network
|
$0.00373 | $0.00416 | $0.00366 | $50.08万 | $4,124.37万 | -6.75% |
| 291 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 331 |
BERABerachain
|
$0.1337 | $0.1545 | $0.13 | $74.26万 | $5,376.45万 | -9.36% |
| 673 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $7.28万 | $4.94亿 | 0.01% |
| 608 |
SHAZBSHAZB
|
$24.6 | $27.94 | $24.11 | $18.93万 | — | -9.66% |
| 404 |
IDSPACE ID
|
$0.0278 | $0.0311 | $0.027 | $54.59万 | $4,827.11万 | -7.33% |
| 538 |
HIVEHive
|
$0.0452 | $0.0494 | $0.0441 | $29.39万 | $2,705.32万 | -5.64% |
| 40 |
ONDOOndo
|
$0.3766 | $0.4358 | $0.3611 | $2,302.20万 | $20.96亿 | -7.33% |
| 180 |
NOMNomina
|
$0.001518 | $0.0018 | $0.001442 | $196.63万 | $482.84万 | -6.81% |
| 99 |
BONKBonk
|
$0.00000278 | $0.00000326 | $0.00000263 | $531.97万 | $2.82亿 | -9.15% |
相关站点
共 40 个
POL - 比特币行情
Raydium - 加密货币行情
艾达币 - 币种排行
币安币 - 加密货币行情
达世币 - 比特币行情
BFUSD - 比特币行情
瑞波币 - 数字货币市值
NEAR Protocol - 比特币行情
Ethena - 币种排行
Lido DAO - 币种排行
应用链 - 比特币行情
Aptos - 数字货币市值
Initia - 比特币
Shiba Inu - 加密货币行情
Filecoin - 数字货币市值
Official Trump - 比特币行情
Hyperliquid - 加密货币行情
Lido DAO - 数字货币市值
Curve DAO - 加密货币行情
Bonk - 数字货币市值
Curve DAO - 币种排行
Injective - BTC行情
Ether.fi - 比特币行情
应用链 - 币种排行
Filecoin - 以太坊ETH价格
Aster - 币种排行
United Stables - 数字货币市值
Shiba Inu - 以太坊ETH价格
Aptos - BTC行情
牛来 - 以太坊ETH价格
USD.AI - 加密货币行情
USD.AI - 加密货币行情
币安币 - 币种排行
BFUSD - BTC行情
比特币 - 比特币行情
狗币 - 比特币
Bonk - 比特币行情
World Liberty - 币种排行
MarsCoin - 比特币
First Digital - 币种排行